Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0249	0.0255	0.0210	0.0230	10,413,776	-0.00(-2.95%)
Jan 08, 2026	0.0225	0.0290	0.0200	0.0237	20,726,220	+0.00(+13.40%)
Jan 07, 2026	0.0263	0.0295	0.0181	0.0209	32,853,124	-0.01(-21.13%)
Jan 06, 2026	0.0250	0.0320	0.0250	0.0265	15,493,042	+0.00(+5.16%)
Jan 05, 2026	0.0293	0.0297	0.0202	0.0252	25,287,160	-0.00(-10.00%)
Jan 02, 2026	0.0359	0.0390	0.0202	0.0280	30,245,084	-0.01(-20.90%)
Dec 31, 2025	0.0350	0.0421	0.0350	0.0354	20,388,986	-0.00(-11.72%)
Dec 30, 2025	0.0382	0.0410	0.0280	0.0401	24,772,886	+0.00(+9.86%)
Dec 29, 2025	0.0300	0.0367	0.0280	0.0365	36,714,096	+0.01(+30.36%)
Dec 26, 2025	0.0268	0.0320	0.0223	0.0280	19,393,236	+0.01(+22.81%)
Dec 24, 2025	0.0250	0.0300	0.0194	0.0228	20,175,476	+0.00(+14.00%)
Dec 23, 2025	0.0252	0.0392	0.0161	0.0200	100,702,152	-0.00(-16.67%)
Dec 22, 2025	0.0120	0.0250	0.0120	0.0240	76,393,400	+0.01(+103.39%)
Dec 19, 2025	0.0107	0.0125	0.0100	0.0118	14,685,661	+0.00(+10.28%)
Dec 18, 2025	0.0111	0.0127	0.0091	0.0107	14,214,556	-0.00(-6.14%)
Dec 17, 2025	0.0112	0.0141	0.0086	0.0114	46,704,652	+0.00(+23.91%)
Dec 16, 2025	0.0115	0.0118	0.0073	0.0092	35,504,296	-0.00(-14.02%)
Dec 15, 2025	0.0103	0.0125	0.0090	0.0107	18,125,648	+0.00(+3.88%)
Dec 12, 2025	0.0090	0.0110	0.0084	0.0103	17,731,532	+0.00(+24.10%)
Dec 11, 2025	0.0120	0.0125	0.0080	0.0083	28,934,248	-0.00(-29.06%)
Dec 10, 2025	0.0085	0.0120	0.0075	0.0117	30,086,538	+0.00(+32.95%)
Dec 09, 2025	0.0089	0.0092	0.0070	0.0088	15,530,984	+0.00(+2.33%)
Dec 08, 2025	0.0089	0.0100	0.0070	0.0086	33,965,276	+0.00(+26.47%)
Dec 05, 2025	0.0041	0.0070	0.0041	0.0068	47,792,432	+0.00(+70.00%)
Dec 04, 2025	0.0043	0.0045	0.0033	0.0040	21,397,104	+0.00(+0.00%)
Dec 03, 2025	0.0028	0.0043	0.0026	0.0040	51,637,680	+0.00(+42.86%)
Dec 02, 2025	0.0025	0.0029	0.0015	0.0028	22,240,268	+0.00(+16.67%)
Dec 01, 2025	0.0015	0.0024	0.0015	0.0024	64,999,000	+0.00(+84.62%)
Nov 28, 2025	0.0013	0.0013	0.0013	0.0013	2,182,500	+0.00(+0.00%)
Nov 26, 2025	0.0013	0.0013	0.0010	0.0013	7,200,275	+0.00(+0.00%)
Nov 25, 2025	0.0010	0.0013	0.0010	0.0013	10,066,229	+0.00(+44.44%)
Nov 24, 2025	0.0012	0.0012	0.0009	0.0009	8,774,297	-0.00(-10.00%)
Nov 21, 2025	0.0012	0.0012	0.0010	0.0010	775,000	+0.00(+0.00%)
Nov 20, 2025	0.0012	0.0012	0.0010	0.0010	6,505,000	+0.00(+0.00%)
Nov 19, 2025	0.0013	0.0017	0.0010	0.0010	37,346,752	-0.00(-33.33%)
Nov 18, 2025	0.0020	0.0021	0.0010	0.0015	13,419,409	-0.00(-11.76%)
Nov 17, 2025	0.0019	0.0022	0.0017	0.0017	1,203,000	-0.00(-19.05%)
Nov 14, 2025	0.0020	0.0022	0.0016	0.0021	1,293,181	-0.00(-4.55%)
Nov 13, 2025	0.0014	0.0022	0.0014	0.0022	656,000	+0.00(+29.41%)
Nov 12, 2025	0.0022	0.0022	0.0015	0.0017	9,934,857	-0.00(-15.00%)
Nov 11, 2025	0.0025	0.0025	0.0020	0.0020	13,016,500	-0.00(-16.67%)
Nov 10, 2025	0.0020	0.0025	0.0019	0.0024	13,487,913	+0.00(+20.00%)
Nov 07, 2025	0.0016	0.0020	0.0012	0.0020	19,930,292	+0.00(+11.11%)
Nov 06, 2025	0.0016	0.0020	0.0015	0.0018	3,800,000	-0.00(-14.29%)
Nov 05, 2025	0.0022	0.0022	0.0018	0.0021	3,054,095	-0.00(-4.55%)
Nov 04, 2025	0.0018	0.0022	0.0016	0.0022	4,230,732	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Renewal Fuels Inc (OP:RNWF)

Historical Prices

Popular Pages