Financial News
Re Royalties Ltd (OP:RROYF)
0.2946
+0.0096
(+3.37%)
Streaming Delayed Price
Updated: 3:32 PM EST, Mar 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 153 | +0.01(+3.37%) |
| Mar 04, 2026 | 0.2850 | 3 | +0.00(+0.60%) | |||
| Mar 03, 2026 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 31,000 | -0.00(-1.01%) |
| Mar 02, 2026 | 0.2862 | 0.3035 | 0.2862 | 0.2862 | 3,103 | +0.00(+0.85%) |
| Feb 25, 2026 | 0.2838 | 0 | +0.00(+0.82%) | |||
| Feb 23, 2026 | 0.2815 | 0 | +0.01(+2.93%) | |||
| Feb 18, 2026 | 0.2735 | 3 | +0.05(+23.31%) | |||
| Feb 05, 2026 | 0.2218 | 1 | +0.00(+1.70%) | |||
| Jan 30, 2026 | 0.2181 | 1 | -0.01(-5.63%) | |||
| Jan 29, 2026 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 500 | +0.01(+2.53%) |
| Jan 26, 2026 | 0.2254 | 0 | -0.00(-2.04%) | |||
| Jan 23, 2026 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 200 | -0.00(-0.26%) |
| Jan 22, 2026 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 200 | +0.01(+2.40%) |
| Jan 12, 2026 | 0.2253 | 0 | +0.02(+9.37%) | |||
| Jan 09, 2026 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 500 | +0.01(+3.00%) |
| Jan 07, 2026 | 0.2000 | 0 | +0.02(+8.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
