Financial News
Re Royalties Ltd (OP:RROYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.2253 | 0 | +0.02(+9.37%) | |||
| Jan 09, 2026 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 500 | +0.01(+3.00%) |
| Jan 07, 2026 | 0.2000 | 0 | +0.02(+8.11%) | |||
| Jan 02, 2026 | 0.1850 | 0 | -0.01(-4.59%) | |||
| Dec 24, 2025 | 0.1939 | 25 | +0.01(+7.72%) | |||
| Dec 22, 2025 | 0.1800 | 0 | -0.02(-9.23%) | |||
| Dec 17, 2025 | 0.1983 | 0 | +0.04(+23.24%) | |||
| Dec 12, 2025 | 0.1609 | 0 | +0.00(+0.81%) | |||
| Dec 08, 2025 | 0.1596 | 0 | -0.00(-0.25%) | |||
| Dec 04, 2025 | 0.1600 | 0 | -0.02(-11.11%) | |||
| Nov 28, 2025 | 0.1800 | 0 | -0.02(-7.69%) | |||
| Nov 26, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 230 | -0.01(-6.88%) |
| Nov 20, 2025 | 0.2094 | 0 | +0.01(+4.39%) | |||
| Nov 19, 2025 | 0.2073 | 0.2073 | 0.1843 | 0.2006 | 1,500 | -0.01(-4.75%) |
| Nov 17, 2025 | 0.2106 | 0 | +0.00(+1.59%) | |||
| Nov 14, 2025 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 2,000 | -0.00(-1.05%) |
| Nov 13, 2025 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 2,366 | +0.01(+4.75%) |
| Nov 11, 2025 | 0.2000 | 0 | -0.00(-1.67%) | |||
| Nov 07, 2025 | 0.2034 | 12 | +0.00(+1.29%) | |||
| Nov 04, 2025 | 0.2008 | 0 | -0.01(-4.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
