Financial News
(OP:RTCJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.1060 | 22 | +0.00(+0.00%) | |||
| Apr 06, 2026 | 0.1060 | 3 | -0.27(-72.11%) | |||
| Mar 27, 2026 | 0.3800 | 1 | -0.51(-57.30%) | |||
| Mar 25, 2026 | 0.8899 | 4 | +0.43(+95.07%) | |||
| Mar 20, 2026 | 0.4562 | 0 | +0.20(+79.96%) | |||
| Mar 19, 2026 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 482 | -0.75(-74.64%) |
| Mar 17, 2026 | 0.9997 | 115 | +0.78(+354.41%) | |||
| Mar 16, 2026 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 186 | +0.02(+10.66%) |
| Mar 10, 2026 | 0.1988 | 2 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 120 | -0.00(-0.05%) |
| Mar 03, 2026 | 0.1989 | 23 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 0.1989 | 82 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 0.1989 | 22 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.1989 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 296 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.1989 | 6 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
