Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3329	0.3329	0.1480	0.1827	1,506,094	-0.21(-53.43%)
May 07, 2026	0.3662	0.4097	0.3662	0.3923	16,292	+0.02(+6.03%)
May 06, 2026	0.3800	0.3943	0.3700	0.3700	23,537	-0.02(-6.14%)
May 05, 2026	0.3850	0.4074	0.3649	0.3942	11,275	+0.02(+4.29%)
May 04, 2026	0.3780	0.3780	0.3710	0.3780	12,756	-0.03(-7.80%)
May 01, 2026	0.3620	0.4100	0.3500	0.4100	121,911	+0.06(+18.05%)
Apr 30, 2026	0.3740	0.3740	0.3473	0.3473	17,998	-0.02(-4.80%)
Apr 29, 2026	0.3625	0.3719	0.3409	0.3648	11,518	-0.04(-8.80%)
Apr 28, 2026	0.3819	0.4000	0.3100	0.4000	207,994	-0.01(-2.44%)
Apr 27, 2026	0.3741	0.4100	0.3741	0.4100	2,806	+0.00(+1.23%)
Apr 24, 2026	0.4200	0.4200	0.3851	0.4050	3,450	-0.02(-5.81%)
Apr 23, 2026	0.4300	0.4400	0.4082	0.4300	25,849	+0.05(+13.16%)
Apr 22, 2026	0.3887	0.3979	0.3500	0.3800	147,643	-0.01(-3.63%)
Apr 21, 2026	0.3943	0.3968	0.3943	0.3943	3,689	-0.01(-3.41%)
Apr 20, 2026	0.4000	0.4082	0.4000	0.4082	11,383	-0.00(-0.12%)
Apr 17, 2026	0.4252	0.4399	0.4057	0.4087	33,545	-0.03(-6.28%)
Apr 16, 2026	0.4300	0.4361	0.3816	0.4361	17,683	+0.04(+9.00%)
Apr 15, 2026	0.4202	0.4300	0.4000	0.4001	5,152	-0.01(-3.59%)
Apr 14, 2026	0.4150	0.4150	0.4150	0.4150	3,530	+0.00(+0.07%)
Apr 13, 2026	0.3812	0.4182	0.3812	0.4147	29,652	-0.02(-3.56%)
Apr 10, 2026	0.4400	0.4400	0.3498	0.4300	182,378	+0.01(+2.38%)
Apr 09, 2026	0.4200	0.4200	0.3800	0.4200	223,700	+0.03(+8.89%)
Apr 08, 2026	0.3800	0.4300	0.3800	0.3857	132,207	-0.04(-8.38%)
Apr 07, 2026	0.4142	0.4345	0.3503	0.4210	225,074	+0.06(+16.91%)
Apr 06, 2026	0.3601	0.4095	0.3601	0.3601	5,046	+0.01(+3.63%)
Apr 02, 2026	0.4400	0.4400	0.3407	0.3475	175,630	-0.07(-16.47%)
Apr 01, 2026	0.4050	0.4160	0.3597	0.4160	5,196	+0.07(+18.65%)
Mar 31, 2026	0.3900	0.3900	0.3436	0.3506	8,915	-0.04(-10.10%)
Mar 30, 2026	0.3600	0.3972	0.3455	0.3900	169,306	+0.04(+10.76%)
Mar 27, 2026	0.3800	0.3825	0.3368	0.3521	53,395	+0.00(+0.28%)
Mar 26, 2026	0.3500	0.3800	0.3500	0.3511	37,758	+0.00(+0.31%)
Mar 25, 2026	0.3450	0.3841	0.3151	0.3500	79,355	+0.06(+20.07%)
Mar 24, 2026	0.3000	0.3450	0.2850	0.2915	70,482	-0.02(-5.97%)
Mar 23, 2026	0.2600	0.3160	0.2500	0.3100	131,932	+0.04(+16.15%)
Mar 20, 2026	0.2669	0.2798	0.2506	0.2669	7,540	-0.01(-2.27%)
Mar 19, 2026	0.2600	0.3000	0.2549	0.2731	90,211	-0.02(-6.47%)
Mar 18, 2026	0.3000	0.3266	0.2750	0.2920	50,868	-0.04(-13.10%)
Mar 17, 2026	0.3320	0.3360	0.3320	0.3360	1,600	-0.01(-2.75%)
Mar 16, 2026	0.3330	0.3455	0.3200	0.3455	10,957	+0.03(+9.23%)
Mar 13, 2026	0.3456	0.3500	0.2950	0.3163	50,876	-0.03(-8.32%)
Mar 12, 2026	0.3500	0.3545	0.3450	0.3450	11,400	-0.01(-3.09%)
Mar 11, 2026	0.3560	0.3650	0.3560	0.3560	5,383	-0.02(-4.30%)
Mar 10, 2026	0.3925	0.3925	0.3500	0.3720	25,139	+0.00(+1.25%)
Mar 09, 2026	0.4000	0.4000	0.3660	0.3674	60,449	-0.04(-9.28%)
Mar 06, 2026	0.4050	0.4141	0.3898	0.4050	118,568	+0.01(+2.53%)
Mar 05, 2026	0.4100	0.4200	0.3746	0.3950	42,671	-0.01(-2.47%)
Mar 04, 2026	0.3900	0.4050	0.3251	0.4050	59,477	+0.01(+3.08%)
Mar 03, 2026	0.4200	0.4200	0.3929	0.3929	24,134	-0.03(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rise Gold Corp (OP:RYES)

Historical Prices

Popular Pages