Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.3286	0	-0.00(-1.41%)
Apr 28, 2026	0.3333	0.3450	0.3333	0.3333	36,797	-0.01(-4.06%)
Apr 23, 2026				0.3474	0	+0.02(+5.30%)
Apr 22, 2026	0.3600	0.3700	0.3299	0.3299	32,150	-0.02(-4.87%)
Apr 21, 2026	0.3236	0.3468	0.3236	0.3468	10,650	-0.00(-1.06%)
Apr 20, 2026	0.3690	0.3690	0.3505	0.3505	12,000	-0.03(-8.29%)
Apr 17, 2026	0.3600	0.3822	0.3600	0.3822	20,350	+0.02(+6.17%)
Apr 16, 2026	0.3500	0.3600	0.3316	0.3600	37,575	+0.03(+7.66%)
Apr 15, 2026	0.3575	0.3620	0.3344	0.3344	25,800	-0.02(-6.46%)
Apr 14, 2026	0.3600	0.3682	0.3395	0.3575	30,500	+0.02(+5.15%)
Apr 10, 2026				0.3400	0	+0.02(+6.52%)
Apr 09, 2026	0.3192	0.3192	0.3192	0.3192	13,000	+0.03(+11.41%)
Apr 08, 2026	0.2865	0.2865	0.2865	0.2865	450	+0.01(+2.32%)
Apr 07, 2026	0.2800	0.2800	0.2800	0.2800	27,925	-0.01(-3.45%)
Apr 06, 2026	0.2900	0.2912	0.2900	0.2900	41,000	+0.01(+5.00%)
Mar 31, 2026				0.2762	0	+0.01(+4.19%)
Mar 30, 2026	0.2651	0.2651	0.2651	0.2651	3,000	-0.01(-3.60%)
Mar 26, 2026				0.2750	100	-0.01(-5.17%)
Mar 25, 2026	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.35%)
Mar 24, 2026	0.2738	0.2900	0.2738	0.2890	52,224	+0.00(+0.28%)
Mar 20, 2026				0.2882	0	-0.03(-9.80%)
Mar 19, 2026	0.3196	0.3196	0.3195	0.3195	15,715	-0.02(-6.03%)
Mar 18, 2026	0.3400	0.3400	0.3400	0.3400	5,000	+0.01(+3.03%)
Mar 16, 2026				0.3300	0	-0.01(-2.37%)
Mar 13, 2026	0.3484	0.3484	0.3380	0.3380	45,500	-0.03(-9.14%)
Mar 12, 2026	0.3720	0.3899	0.3720	0.3720	625	+0.05(+16.58%)
Mar 09, 2026				0.3191	0	-0.03(-8.83%)
Mar 06, 2026	0.3744	0.3853	0.3500	0.3500	43,012	-0.03(-9.02%)
Mar 05, 2026	0.3847	0.3847	0.3847	0.3847	1,000	+0.04(+13.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:RZOLF)

Historical Prices

Popular Pages