Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0161	0.0161	0.0161	0.0161	6,551	-0.00(-7.47%)
Jan 13, 2026	0.0180	0.0180	0.0174	0.0174	10,040	-0.00(-3.33%)
Jan 12, 2026	0.0161	0.0186	0.0161	0.0180	14,137	-0.00(-9.55%)
Jan 09, 2026	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+0.00%)
Jan 08, 2026	0.0170	0.0199	0.0170	0.0199	20,040	+0.00(+17.06%)
Jan 07, 2026	0.0170	0.0200	0.0170	0.0170	34,060	+0.00(+15.65%)
Jan 06, 2026	0.0139	0.0147	0.0139	0.0147	9,940	+0.00(+0.00%)
Jan 05, 2026	0.0159	0.0159	0.0147	0.0147	32,503	+0.00(+5.76%)
Jan 02, 2026	0.0141	0.0147	0.0135	0.0139	12,446	+0.00(+14.88%)
Dec 31, 2025	0.0114	0.0121	0.0112	0.0121	83,139	+0.00(+9.01%)
Dec 30, 2025	0.0118	0.0118	0.0100	0.0111	162,137	+0.00(+11.00%)
Dec 29, 2025	0.0115	0.0128	0.0100	0.0100	555,172	-0.00(-17.36%)
Dec 26, 2025	0.0120	0.0121	0.0114	0.0121	98,416	+0.00(+2.54%)
Dec 24, 2025	0.0118	0.0118	0.0118	0.0118	100	-0.00(-1.67%)
Dec 23, 2025	0.0154	0.0154	0.0120	0.0120	99,450	-0.00(-11.11%)
Dec 22, 2025	0.0132	0.0140	0.0122	0.0135	289,910	+0.00(+12.50%)
Dec 19, 2025	0.0170	0.0170	0.0120	0.0120	211,390	-0.00(-25.47%)
Dec 18, 2025	0.0161	0.0161	0.0140	0.0161	141,422	+0.00(+23.85%)
Dec 17, 2025	0.0136	0.0136	0.0130	0.0130	21,806	-0.00(-11.56%)
Dec 16, 2025	0.0155	0.0157	0.0131	0.0147	100,348	+0.00(+5.00%)
Dec 15, 2025	0.0140	0.0159	0.0140	0.0140	39,028	-0.00(-6.04%)
Dec 12, 2025	0.0150	0.0165	0.0140	0.0149	13,267	+0.00(+5.67%)
Dec 11, 2025	0.0152	0.0154	0.0141	0.0141	171,158	-0.00(-7.24%)
Dec 10, 2025	0.0151	0.0170	0.0151	0.0152	124,124	-0.00(-9.52%)
Dec 09, 2025	0.0152	0.0168	0.0152	0.0168	161,078	+0.00(+2.44%)
Dec 08, 2025	0.0164	0.0164	0.0164	0.0164	42,532	+0.00(+7.89%)
Dec 05, 2025	0.0174	0.0186	0.0141	0.0152	15,210	-0.00(-0.65%)
Dec 04, 2025	0.0180	0.0195	0.0150	0.0153	390,490	-0.00(-15.00%)
Dec 03, 2025	0.0189	0.0198	0.0175	0.0180	215,350	-0.00(-3.23%)
Dec 02, 2025	0.0161	0.0186	0.0161	0.0186	109,429	+0.00(+6.29%)
Dec 01, 2025	0.0156	0.0188	0.0156	0.0175	193,015	-0.00(-7.89%)
Nov 28, 2025	0.0201	0.0201	0.0155	0.0190	116,860	-0.00(-10.80%)
Nov 26, 2025	0.0213	0.0213	0.0213	0.0213	218	+0.00(+5.97%)
Nov 24, 2025				0.0201	50	-0.00(-17.96%)
Nov 21, 2025	0.0240	0.0245	0.0240	0.0245	41,470	+0.00(+0.00%)
Nov 20, 2025	0.0245	0.0245	0.0245	0.0245	210	+0.00(+2.08%)
Nov 19, 2025	0.0250	0.0250	0.0240	0.0240	21,388	+0.00(+0.00%)
Nov 18, 2025	0.0240	0.0240	0.0240	0.0240	3,030	+0.00(+5.73%)
Nov 17, 2025	0.0227	0.0227	0.0227	0.0227	8,000	-0.00(-8.84%)
Nov 14, 2025	0.0221	0.0266	0.0192	0.0249	325,320	+0.00(+19.14%)
Nov 13, 2025	0.0209	0.0259	0.0209	0.0209	5,410	-0.00(-0.48%)
Nov 12, 2025	0.0152	0.0269	0.0152	0.0210	89,195	+0.00(+23.53%)
Nov 10, 2025				0.0170	0	+0.00(+13.33%)
Nov 07, 2025	0.0172	0.0203	0.0107	0.0150	1,884,468	-0.01(-37.76%)
Nov 06, 2025	0.0203	0.0241	0.0201	0.0241	95,782	+0.00(+20.50%)
Nov 05, 2025	0.0200	0.0225	0.0200	0.0200	88,780	+0.00(+0.00%)
Nov 04, 2025	0.0170	0.0215	0.0170	0.0200	199,789	+0.00(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

SpringBig Holdings, Inc. - Common Stock (OP:SBIG)

Historical Prices

Popular Pages