Financial News
Spanish Broadcasting System Inc (OP:SBSAA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,451 | -0.01(-5.88%) |
| Oct 01, 2025 | 0.0850 | 0 | +0.01(+21.43%) | |||
| Sep 30, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.0700 | 0 | -0.13(-65.00%) | |||
| Sep 19, 2025 | 0.2000 | 0 | -0.15(-42.86%) | |||
| Sep 16, 2025 | 0.3500 | 5 | -0.05(-12.50%) | |||
| Aug 28, 2025 | 0.4000 | 0 | +0.05(+14.29%) | |||
| Aug 27, 2025 | 0.3600 | 0.3600 | 0.3000 | 0.3500 | 62,320 | +0.05(+16.67%) |
| Aug 26, 2025 | 0.1999 | 0.3500 | 0.1999 | 0.3000 | 63,069 | +0.10(+50.00%) |
| Aug 22, 2025 | 0.2000 | 0 | +0.10(+100.00%) | |||
| Aug 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,295 | +0.04(+53.85%) |
| Aug 19, 2025 | 0.0650 | 0 | -0.04(-35.00%) | |||
| Aug 14, 2025 | 0.1000 | 0 | -0.01(-9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
