Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.0576	0.0576	0.0576	0.0576	1,600	+0.00(+0.00%)
Jan 09, 2026				0.0576	32	+0.00(+4.54%)
Jan 08, 2026	0.0562	0.0562	0.0551	0.0551	145,659	-0.00(-3.50%)
Jan 07, 2026	0.0562	0.0619	0.0562	0.0571	68,124	-0.00(-4.83%)
Jan 06, 2026	0.0600	0.0620	0.0600	0.0600	25,610	-0.00(-3.23%)
Jan 05, 2026	0.0580	0.0620	0.0531	0.0620	27,593	+0.00(+6.90%)
Jan 02, 2026	0.0574	0.0580	0.0574	0.0580	50,240	+0.00(+0.00%)
Dec 31, 2025	0.0531	0.0580	0.0531	0.0580	144,791	-0.00(-1.69%)
Dec 30, 2025	0.0560	0.0590	0.0530	0.0590	266,578	+0.00(+1.72%)
Dec 29, 2025	0.0615	0.0618	0.0580	0.0580	29,867	+0.00(+1.40%)
Dec 24, 2025				0.0572	1	-0.00(-7.74%)
Dec 22, 2025				0.0620	1	+0.00(+3.33%)
Dec 19, 2025	0.0610	0.0610	0.0600	0.0600	41,100	+0.00(+2.56%)
Dec 18, 2025	0.0560	0.0585	0.0553	0.0585	19,023	+0.00(+2.63%)
Dec 17, 2025	0.0551	0.0570	0.0531	0.0570	8,336	+0.00(+0.00%)
Dec 16, 2025	0.0513	0.0570	0.0513	0.0570	40,484	+0.00(+8.57%)
Dec 15, 2025	0.0525	0.0525	0.0525	0.0525	7,694	+0.00(+0.96%)
Dec 12, 2025	0.0556	0.0556	0.0513	0.0520	187,950	-0.00(-6.64%)
Dec 11, 2025	0.0557	0.0575	0.0557	0.0557	9,720	-0.01(-11.73%)
Dec 09, 2025				0.0631	99	+0.00(+5.52%)
Dec 08, 2025	0.0650	0.0650	0.0530	0.0598	469,277	+0.00(+1.36%)
Dec 05, 2025	0.0590	0.0590	0.0590	0.0590	100,004	+0.00(+1.37%)
Dec 04, 2025	0.0582	0.0590	0.0580	0.0582	27,000	+0.00(+0.69%)
Dec 02, 2025				0.0578	2	-0.00(-1.37%)
Dec 01, 2025	0.0586	0.0590	0.0575	0.0586	38,751	-0.00(-6.24%)
Nov 28, 2025	0.0625	0.0634	0.0616	0.0625	37,502	+0.00(+5.93%)
Nov 26, 2025	0.0518	0.0600	0.0518	0.0590	320,505	+0.01(+9.67%)
Nov 25, 2025	0.0549	0.0549	0.0538	0.0538	23,085	-0.00(-2.18%)
Nov 24, 2025	0.0567	0.0576	0.0518	0.0550	130,016	-0.00(-8.33%)
Nov 20, 2025				0.0600	109	+0.00(+1.69%)
Nov 19, 2025	0.0610	0.0610	0.0590	0.0590	102,011	+0.00(+0.00%)
Nov 18, 2025	0.0590	0.0607	0.0590	0.0590	350	+0.00(+0.00%)
Nov 17, 2025	0.0590	0.0590	0.0590	0.0590	802	-0.01(-7.81%)
Nov 14, 2025	0.0640	0.0640	0.0640	0.0640	2,050	+0.00(+6.67%)
Nov 13, 2025	0.0567	0.0611	0.0567	0.0600	5,405	-0.00(-4.00%)
Nov 12, 2025	0.0593	0.0625	0.0593	0.0625	1,570	-0.00(-2.34%)
Nov 11, 2025	0.0640	0.0640	0.0570	0.0640	101,600	+0.00(+2.24%)
Nov 10, 2025	0.0626	0.0626	0.0626	0.0626	1,000	-0.00(-0.16%)
Nov 07, 2025	0.0627	0.0638	0.0620	0.0627	115,000	+0.00(+2.12%)
Nov 06, 2025	0.0573	0.0614	0.0550	0.0614	45,012	+0.00(+7.16%)
Nov 05, 2025	0.0590	0.0638	0.0501	0.0573	265,908	-0.00(-4.98%)
Nov 04, 2025	0.0601	0.0616	0.0542	0.0603	441,901	-0.00(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:SDCH)

Historical Prices

Popular Pages