Website Under Maintenance

Website Under Maintenance


Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Feedback

Naturalshrimp Incorporated (OP:SHMP)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0008 0.0008 0.0002 0.0005 1,165,084 -0.00(-16.67%)
Sep 25, 2025 0.0005 0.0006 0.0002 0.0006 1,103,535 +0.00(+20.00%)
Sep 24, 2025 0.0001 0.0005 0.0001 0.0005 662,876 +0.00(+25.00%)
Sep 23, 2025 0.0002 0.0005 0.0002 0.0004 69,740 -0.00(-20.00%)
Sep 22, 2025 0.0005 0.0008 0.0001 0.0005 1,571,892 +0.00(+66.67%)
Sep 19, 2025 0.0001 0.0003 0.0001 0.0003 56,716 -0.00(-50.00%)
Sep 18, 2025 0.0006 0.0006 0.0006 0.0006 88,000 +0.00(+0.00%)
Sep 17, 2025 0.0006 0.0008 0.0006 0.0006 129,615 +0.00(+0.00%)
Sep 16, 2025 0.0006 0.0008 0.0006 0.0006 4,090,932 +0.00(+0.00%)
Sep 15, 2025 0.0004 0.0008 0.0004 0.0006 2,761,169 +0.00(+50.00%)
Sep 12, 2025 0.0002 0.0004 0.0002 0.0004 272,412 +0.00(+100.00%)
Sep 11, 2025 0.0005 0.0005 0.0002 0.0002 1,380,006 +0.00(+100.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 246,000 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 849,608 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 18,500 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0001 1,291,274 -0.00(-50.00%)
Sep 02, 2025 0.0002 0.0002 0.0002 0.0002 64,409 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0002 0.0001 0.0002 878,172 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0002 91,302 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0002 0.0001 0.0002 840,129 +0.00(+100.00%)
Aug 26, 2025 0.0001 0.0002 0.0001 0.0001 2,464,866 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0002 0.0001 0.0001 118,913 -0.00(-50.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 346,861 +0.00(+100.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0001 101,390 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0001 663,023 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 56,650 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0002 0.0001 0.0001 80,711 -0.00(-50.00%)
Aug 15, 2025 0.0001 0.0002 0.0001 0.0002 257,243 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0003 0.0001 0.0002 592,007 -0.00(-33.33%)
Aug 13, 2025 0.0001 0.0003 0.0001 0.0003 515,551 +0.00(+200.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 356,104 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 264,728 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 194,745 -0.00(-66.67%)
Aug 06, 2025 0.0003 41 +0.00(+200.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0001 49,969 -0.00(-50.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0002 212,567 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0002 0.0001 0.0002 66,034 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0003 0.0001 0.0002 285,431 +0.00(+100.00%)
Jul 30, 2025 0.0002 0.0002 0.0001 0.0001 324,657 -0.00(-50.00%)
Jul 29, 2025 0.0001 0.0002 0.0001 0.0002 56,341 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0003 0.0001 0.0002 455,960 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0002 0.0001 0.0002 189,456 -0.00(-33.33%)
Jul 24, 2025 0.0003 0.0004 0.0001 0.0003 326,999 +0.00(+50.00%)
Jul 23, 2025 0.0002 0.0004 0.0001 0.0002 644,558 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0002 0.0002 0.0002 7,893 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0002 0.0002 0.0002 1,496,909 +0.00(+100.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0001 133,493 -0.00(-50.00%)
Jul 17, 2025 0.0001 0.0003 0.0001 0.0002 191,726 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0002 0.0001 0.0002 861,698 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0015 0.0001 0.0002 208,102 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0003 0.0001 0.0002 1,656,919 +0.00(+100.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0001 169,163 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0002 0.0001 0.0001 653,246 -0.00(-50.00%)
Jul 09, 2025 0.0001 0.0002 0.0001 0.0002 156,188 +0.00(+100.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0001 405,275 -0.00(-50.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0002 682,058 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 18,310 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.