Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.1863	0.2043	0.1799	0.1896	83,777	+0.02(+8.90%)
Mar 09, 2026	0.1633	0.1884	0.1620	0.1741	440,897	-0.02(-9.09%)
Mar 06, 2026	0.2093	0.2093	0.1834	0.1915	188,358	-0.00(-1.08%)
Mar 05, 2026	0.2000	0.2000	0.1900	0.1936	171,875	-0.01(-3.20%)
Mar 04, 2026	0.2262	0.2400	0.2000	0.2000	199,948	-0.02(-9.09%)
Mar 03, 2026	0.2264	0.2357	0.2031	0.2200	250,963	-0.02(-9.84%)
Mar 02, 2026	0.2660	0.2750	0.2300	0.2440	81,451	-0.02(-7.92%)
Feb 27, 2026	0.2698	0.2796	0.2444	0.2650	213,908	+0.00(+0.19%)
Feb 26, 2026	0.2683	0.2843	0.2627	0.2645	43,994	-0.01(-5.20%)
Feb 25, 2026	0.2501	0.2865	0.2400	0.2790	438,515	+0.04(+15.10%)
Feb 24, 2026	0.2369	0.2609	0.2350	0.2424	64,899	-0.01(-3.23%)
Feb 23, 2026	0.2447	0.2649	0.2353	0.2505	186,330	+0.00(+0.40%)
Feb 20, 2026	0.2570	0.2688	0.2495	0.2495	104,798	-0.00(-0.04%)
Feb 19, 2026	0.2382	0.2520	0.2371	0.2496	48,675	+0.00(+1.46%)
Feb 18, 2026	0.2390	0.2550	0.2339	0.2460	58,280	+0.01(+4.68%)
Feb 17, 2026	0.2460	0.2771	0.2261	0.2350	256,053	-0.04(-13.28%)
Feb 13, 2026	0.2585	0.2710	0.2426	0.2710	303,824	+0.03(+13.25%)
Feb 12, 2026	0.2448	0.2700	0.2360	0.2393	334,491	-0.01(-3.90%)
Feb 11, 2026	0.2088	0.2750	0.1830	0.2490	784,370	+0.04(+18.57%)
Feb 10, 2026	0.1953	0.2169	0.1950	0.2100	346,030	-0.00(-0.43%)
Feb 09, 2026	0.1850	0.2109	0.1850	0.2109	152,662	+0.03(+14.93%)
Feb 06, 2026	0.1816	0.1892	0.1791	0.1835	165,290	+0.00(+1.38%)
Feb 05, 2026	0.1810	0.2167	0.1650	0.1810	243,550	-0.02(-10.17%)
Feb 04, 2026	0.2170	0.2250	0.1910	0.2015	175,611	-0.00(-1.56%)
Feb 03, 2026	0.2100	0.2250	0.1995	0.2047	308,322	+0.01(+4.49%)
Feb 02, 2026	0.1963	0.2067	0.1775	0.1959	315,650	-0.00(-2.15%)
Jan 30, 2026	0.2062	0.2090	0.1960	0.2002	264,300	-0.01(-4.80%)
Jan 29, 2026	0.2250	0.2250	0.1960	0.2103	312,300	+0.01(+6.75%)
Jan 28, 2026	0.2076	0.2158	0.1970	0.1970	121,482	-0.00(-1.45%)
Jan 27, 2026	0.2000	0.2100	0.1960	0.1999	18,600	-0.00(-1.43%)
Jan 26, 2026	0.2100	0.2229	0.2000	0.2028	312,146	-0.00(-0.78%)
Jan 23, 2026	0.2070	0.2070	0.1887	0.2044	123,811	+0.00(+2.20%)
Jan 22, 2026	0.1786	0.2000	0.1780	0.2000	389,486	+0.02(+11.17%)
Jan 21, 2026	0.1828	0.1870	0.1799	0.1799	187,005	-0.00(-1.75%)
Jan 20, 2026	0.1848	0.1879	0.1750	0.1831	340,750	-0.00(-0.92%)
Jan 16, 2026	0.1775	0.1913	0.1692	0.1848	165,900	+0.00(+2.38%)
Jan 15, 2026	0.1769	0.1826	0.1757	0.1805	105,368	+0.00(+0.50%)
Jan 14, 2026	0.1823	0.1913	0.1754	0.1796	401,242	+0.00(+0.73%)
Jan 13, 2026	0.1785	0.1821	0.1692	0.1783	72,387	-0.00(-1.87%)
Jan 12, 2026	0.1697	0.1817	0.1688	0.1817	120,700	+0.01(+8.48%)
Jan 09, 2026	0.1625	0.1740	0.1625	0.1675	318,701	-0.00(-0.53%)
Jan 08, 2026	0.1700	0.1781	0.1625	0.1684	141,100	+0.00(+1.88%)
Jan 07, 2026	0.1696	0.1707	0.1600	0.1653	98,600	-0.01(-3.16%)
Jan 06, 2026	0.1825	0.1863	0.1670	0.1707	79,770	-0.01(-3.99%)
Jan 05, 2026	0.1800	0.2000	0.1731	0.1778	211,665	+0.01(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pirate Gold Corp (OP:SICNF)

Historical Prices

Popular Pages