Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.1550	0.1550	0.1477	0.1508	152,050	-0.00(-0.13%)
Mar 09, 2026	0.1510	0.1600	0.1477	0.1510	92,600	-0.01(-3.21%)
Mar 06, 2026	0.1499	0.1600	0.1460	0.1560	137,364	+0.01(+8.79%)
Mar 05, 2026	0.1414	0.1590	0.1414	0.1434	152,600	-0.02(-11.48%)
Mar 04, 2026	0.1500	0.1620	0.1457	0.1620	76,137	+0.01(+5.61%)
Mar 03, 2026	0.1460	0.1600	0.1460	0.1534	33,110	-0.01(-4.36%)
Mar 02, 2026	0.1625	0.1650	0.1509	0.1604	300,206	+0.02(+10.47%)
Feb 27, 2026	0.1374	0.1477	0.1342	0.1452	279,198	+0.01(+5.07%)
Feb 26, 2026	0.1384	0.1451	0.1382	0.1382	109,241	-0.00(-1.43%)
Feb 25, 2026	0.1650	0.1650	0.1402	0.1402	120,520	-0.01(-3.91%)
Feb 24, 2026	0.1426	0.1650	0.1407	0.1459	226,845	+0.00(+0.76%)
Feb 23, 2026	0.1435	0.1513	0.1399	0.1448	133,478	+0.00(+1.33%)
Feb 20, 2026	0.1510	0.1510	0.1374	0.1429	188,779	-0.01(-4.61%)
Feb 19, 2026	0.1510	0.1546	0.1414	0.1498	296,239	+0.00(+1.08%)
Feb 18, 2026	0.1453	0.1521	0.1450	0.1482	558,945	+0.00(+2.00%)
Feb 17, 2026	0.1708	0.1708	0.1451	0.1453	79,560	-0.00(-3.20%)
Feb 13, 2026	0.1499	0.1530	0.1466	0.1501	313,910	-0.00(-1.25%)
Feb 12, 2026	0.1550	0.1600	0.1500	0.1520	190,481	-0.01(-4.94%)
Feb 11, 2026	0.1541	0.1650	0.1500	0.1599	290,605	+0.00(+1.52%)
Feb 10, 2026	0.2000	0.2000	0.1528	0.1575	546,973	-0.01(-7.08%)
Feb 09, 2026	0.1596	0.1700	0.1400	0.1695	577,798	+0.03(+19.37%)
Feb 06, 2026	0.1438	0.1438	0.1403	0.1420	44,580	+0.00(+3.65%)
Feb 05, 2026	0.1400	0.1400	0.1370	0.1370	191,706	-0.01(-6.74%)
Feb 04, 2026	0.1518	0.1595	0.1469	0.1469	72,600	-0.00(-2.07%)
Feb 03, 2026	0.1718	0.1718	0.1490	0.1500	256,776	+0.00(+0.47%)
Feb 02, 2026	0.1200	0.1493	0.1200	0.1493	166,561	+0.01(+7.03%)
Jan 30, 2026	0.1670	0.1691	0.1360	0.1395	2,213,540	-0.03(-17.41%)
Jan 29, 2026	0.1700	0.1788	0.1615	0.1689	267,181	+0.00(+0.30%)
Jan 28, 2026	0.1647	0.1701	0.1610	0.1684	366,763	-0.00(-0.36%)
Jan 27, 2026	0.1761	0.1800	0.1640	0.1690	531,627	-0.01(-3.32%)
Jan 26, 2026	0.1700	0.1800	0.1666	0.1748	705,039	+0.01(+8.50%)
Jan 23, 2026	0.1591	0.1652	0.1491	0.1611	1,216,100	+0.01(+5.92%)
Jan 22, 2026	0.1551	0.1600	0.1471	0.1521	741,050	+0.00(+1.40%)
Jan 21, 2026	0.1510	0.1550	0.1500	0.1500	379,737	-0.00(-1.96%)
Jan 20, 2026	0.1678	0.1791	0.1513	0.1530	1,061,187	-0.01(-6.25%)
Jan 16, 2026	0.1556	0.1632	0.1525	0.1632	311,638	+0.00(+2.13%)
Jan 15, 2026	0.1732	0.1732	0.1500	0.1598	128,676	+0.01(+4.24%)
Jan 14, 2026	0.1486	0.1558	0.1485	0.1533	714,997	+0.00(+3.16%)
Jan 13, 2026	0.1519	0.1519	0.1400	0.1486	431,102	-0.00(-2.24%)
Jan 12, 2026	0.1480	0.1550	0.1403	0.1520	829,381	+0.01(+7.73%)
Jan 09, 2026	0.1444	0.1462	0.1400	0.1411	735,136	+0.00(+0.93%)
Jan 08, 2026	0.1370	0.1398	0.1300	0.1398	758,011	-0.00(-0.92%)
Jan 07, 2026	0.1296	0.1594	0.1296	0.1411	263,352	-0.01(-6.93%)
Jan 06, 2026	0.1525	0.1650	0.1347	0.1516	740,954	-0.01(-8.12%)
Jan 05, 2026	0.2200	0.2200	0.1650	0.1650	358,473	-0.01(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sirios Resources Corp (OP:SIREF)

Historical Prices

Popular Pages