Financial News
(OP:SLAMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 11.90 | 4 | +0.10(+0.85%) | |||
| Oct 07, 2025 | 11.57 | 11.80 | 11.57 | 11.80 | 1,819 | +0.23(+1.99%) |
| Oct 06, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1,500 | -0.13(-1.11%) |
| Oct 01, 2025 | 11.70 | 0 | +0.13(+1.12%) | |||
| Sep 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1,700 | +0.00(+0.00%) |
| Sep 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 509 | +0.00(+0.00%) |
| Sep 10, 2025 | 11.57 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 11.57 | 18 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 900 | +0.00(+0.00%) |
| Aug 13, 2025 | 11.57 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 11.57 | 0 | +0.01(+0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
