Financial News
Solera Natl Bncrp Inc CO (OP:SLRK)
18.79
+0.79
(+4.41%)
Streaming Delayed Price
Updated: 12:42 PM EDT, Apr 17, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 18.90 | 18.90 | 18.79 | 18.79 | 284 | +0.79(+4.41%) |
| Apr 15, 2026 | 18.00 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 17.85 | 18.00 | 17.85 | 18.00 | 1,415 | -0.98(-5.16%) |
| Apr 09, 2026 | 18.98 | 26 | +1.13(+6.33%) | |||
| Apr 08, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 1,000 | -0.25(-1.37%) |
| Mar 31, 2026 | 18.10 | 0 | +0.10(+0.55%) | |||
| Mar 26, 2026 | 18.00 | 27 | +0.10(+0.56%) | |||
| Mar 25, 2026 | 17.90 | 18.03 | 17.90 | 17.90 | 400 | +0.00(+0.00%) |
| Mar 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | +0.40(+2.29%) |
| Mar 20, 2026 | 17.50 | 1 | +0.11(+0.60%) | |||
| Mar 19, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 400 | -0.24(-1.36%) |
| Mar 16, 2026 | 17.64 | 40 | +0.04(+0.20%) | |||
| Mar 12, 2026 | 17.60 | 32 | -0.07(-0.38%) | |||
| Mar 11, 2026 | 17.60 | 17.69 | 17.60 | 17.67 | 8,551 | -0.36(-2.01%) |
| Mar 09, 2026 | 18.03 | 20 | +0.03(+0.17%) | |||
| Mar 06, 2026 | 18.00 | 18.35 | 17.75 | 18.00 | 3,418 | -0.31(-1.69%) |
| Mar 05, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 120 | +0.31(+1.72%) |
| Mar 04, 2026 | 17.85 | 18.00 | 17.75 | 18.00 | 17,104 | -0.10(-0.55%) |
| Mar 02, 2026 | 18.10 | 0 | +0.09(+0.50%) | |||
| Feb 27, 2026 | 18.40 | 18.40 | 18.01 | 18.01 | 3,128 | -0.39(-2.12%) |
| Feb 26, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 575 | -0.13(-0.70%) |
| Feb 24, 2026 | 18.53 | 35 | +1.04(+5.95%) | |||
| Feb 23, 2026 | 16.46 | 17.49 | 16.36 | 17.49 | 6,350 | -1.01(-5.46%) |
| Feb 18, 2026 | 18.50 | 1 | -0.02(-0.09%) | |||
| Feb 17, 2026 | 18.22 | 18.75 | 18.22 | 18.52 | 1,855 | +0.47(+2.59%) |
| Feb 13, 2026 | 18.00 | 18.05 | 17.96 | 18.05 | 8,049 | +0.05(+0.28%) |
| Feb 12, 2026 | 17.26 | 18.00 | 17.26 | 18.00 | 4,452 | +0.74(+4.29%) |
| Feb 10, 2026 | 17.26 | 0 | +0.26(+1.53%) | |||
| Feb 09, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 3,135 | +0.53(+3.20%) |
| Feb 06, 2026 | 16.15 | 16.50 | 16.15 | 16.47 | 6,502 | +0.22(+1.37%) |
| Feb 05, 2026 | 16.10 | 16.26 | 16.10 | 16.25 | 9,978 | +0.25(+1.56%) |
| Feb 04, 2026 | 16.00 | 16.00 | 15.91 | 16.00 | 6,050 | +0.00(+0.00%) |
| Feb 03, 2026 | 15.50 | 16.10 | 15.50 | 16.00 | 8,941 | +0.90(+5.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
