Financial News
Southern Empire Res Corp (OP:SMPEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.0390 | 0 | -0.01(-15.77%) | |||
| Sep 29, 2025 | 0.0463 | 0 | +0.02(+61.32%) | |||
| Sep 26, 2025 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 124 | +0.00(+4.74%) |
| Sep 24, 2025 | 0.0274 | 0 | -0.00(-8.67%) | |||
| Sep 18, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0300 | 0 | +0.01(+32.16%) | |||
| Aug 20, 2025 | 0.0227 | 0 | +0.01(+28.98%) | |||
| Aug 19, 2025 | 0.0176 | 0.0225 | 0.0176 | 0.0176 | 94,000 | -0.01(-37.14%) |
| Aug 15, 2025 | 0.0280 | 0 | +0.01(+31.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
