Financial News
Snipp Interactive Inc (OP:SNIPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.0396 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 0.0400 | 0.0400 | 0.0390 | 0.0396 | 387,000 | +0.00(+13.14%) |
| Feb 23, 2026 | 0.0350 | 5,000 | -0.00(-1.69%) | |||
| Feb 20, 2026 | 0.0320 | 0.0360 | 0.0320 | 0.0356 | 278,155 | +0.01(+29.45%) |
| Feb 19, 2026 | 0.0275 | 0.0278 | 0.0275 | 0.0275 | 70,250 | +0.00(+7.00%) |
| Feb 13, 2026 | 0.0257 | 0 | -0.00(-5.86%) | |||
| Feb 11, 2026 | 0.0273 | 0 | -0.00(-12.78%) | |||
| Feb 05, 2026 | 0.0313 | 0 | +0.00(+4.33%) | |||
| Feb 04, 2026 | 0.0343 | 0.0343 | 0.0300 | 0.0300 | 717 | -0.00(-9.91%) |
| Feb 03, 2026 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 1,567 | -0.00(-4.31%) |
| Feb 02, 2026 | 0.0348 | 0.0350 | 0.0348 | 0.0348 | 385 | +0.00(+16.00%) |
| Jan 29, 2026 | 0.0300 | 0 | -0.00(-3.23%) | |||
| Jan 28, 2026 | 0.0334 | 0.0335 | 0.0310 | 0.0310 | 300,500 | -0.00(-6.06%) |
| Jan 27, 2026 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 50,000 | +0.00(+3.13%) |
| Jan 22, 2026 | 0.0320 | 0 | +0.00(+3.23%) | |||
| Jan 20, 2026 | 0.0310 | 0 | -0.00(-4.91%) | |||
| Jan 16, 2026 | 0.0314 | 0.0326 | 0.0314 | 0.0326 | 80,392 | -0.01(-14.21%) |
| Jan 12, 2026 | 0.0380 | 0 | +0.00(+1.33%) | |||
| Jan 07, 2026 | 0.0375 | 0 | -0.00(-6.02%) | |||
| Jan 06, 2026 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 5,000 | +0.00(+3.37%) |
| Jan 05, 2026 | 0.0387 | 0.0387 | 0.0375 | 0.0386 | 18,986 | +0.00(+3.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
