Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0200	0.0250	0.0161	0.0171	2,228,319	-0.00(-10.00%)
Jan 09, 2026	0.0171	0.0192	0.0162	0.0190	3,550,152	+0.00(+15.15%)
Jan 08, 2026	0.0162	0.0180	0.0162	0.0165	1,675,436	-0.00(-4.07%)
Jan 07, 2026	0.0175	0.0190	0.0172	0.0172	1,047,090	+0.00(+6.17%)
Jan 06, 2026	0.0175	0.0210	0.0161	0.0162	1,868,806	+0.00(+1.89%)
Jan 05, 2026	0.0250	0.0267	0.0147	0.0159	3,850,977	-0.01(-26.05%)
Jan 02, 2026	0.0194	0.0215	0.0156	0.0215	1,965,884	+0.00(+20.11%)
Dec 31, 2025	0.0167	0.0196	0.0164	0.0179	2,267,812	+0.00(+11.87%)
Dec 30, 2025	0.0140	0.0185	0.0101	0.0160	3,337,979	+0.00(+6.67%)
Dec 29, 2025	0.0080	0.0160	0.0078	0.0150	6,164,944	+0.01(+92.31%)
Dec 26, 2025	0.0062	0.0082	0.0060	0.0078	1,551,611	+0.00(+25.81%)
Dec 24, 2025	0.0057	0.0062	0.0057	0.0062	150,978	+0.00(+8.77%)
Dec 23, 2025	0.0053	0.0061	0.0051	0.0057	904,152	+0.00(+5.56%)
Dec 22, 2025	0.0065	0.0065	0.0051	0.0054	1,604,073	-0.00(-19.40%)
Dec 19, 2025	0.0069	0.0070	0.0059	0.0067	129,761	+0.00(+9.84%)
Dec 18, 2025	0.0072	0.0072	0.0061	0.0061	2,730,284	-0.00(-15.28%)
Dec 17, 2025	0.0081	0.0081	0.0064	0.0072	979,340	+0.00(+9.09%)
Dec 16, 2025	0.0072	0.0077	0.0066	0.0066	2,096,153	-0.00(-5.71%)
Dec 15, 2025	0.0075	0.0083	0.0068	0.0070	8,739,045	-0.00(-10.26%)
Dec 12, 2025	0.0079	0.0083	0.0073	0.0078	3,193,443	+0.00(+0.00%)
Dec 11, 2025	0.0080	0.0084	0.0075	0.0078	2,213,107	-0.00(-1.27%)
Dec 10, 2025	0.0070	0.0091	0.0070	0.0079	12,117,885	+0.00(+14.49%)
Dec 09, 2025	0.0077	0.0094	0.0064	0.0069	3,879,337	-0.00(-10.39%)
Dec 08, 2025	0.0073	0.0080	0.0066	0.0077	4,808,779	+0.00(+10.00%)
Dec 05, 2025	0.0069	0.0085	0.0069	0.0070	2,785,857	+0.00(+6.06%)
Dec 04, 2025	0.0065	0.0095	0.0063	0.0066	4,070,956	-0.00(-2.94%)
Dec 03, 2025	0.0071	0.0096	0.0064	0.0068	1,988,112	-0.00(-8.11%)
Dec 02, 2025	0.0079	0.0080	0.0062	0.0074	3,346,387	-0.00(-7.50%)
Dec 01, 2025	0.0102	0.0102	0.0073	0.0080	4,417,522	-0.00(-20.00%)
Nov 28, 2025	0.0103	0.0103	0.0075	0.0100	1,371,786	+0.00(+9.89%)
Nov 26, 2025	0.0142	0.0142	0.0084	0.0091	3,125,391	-0.00(-18.75%)
Nov 25, 2025	0.0120	0.0126	0.0101	0.0112	2,037,510	-0.00(-8.20%)
Nov 24, 2025	0.0220	0.0220	0.0115	0.0122	3,540,174	-0.00(-19.21%)
Nov 21, 2025	0.0178	0.0200	0.0139	0.0151	800,982	-0.00(-15.17%)
Nov 20, 2025	0.0240	0.0279	0.0164	0.0178	1,490,664	-0.00(-1.11%)
Nov 19, 2025	0.0231	0.0249	0.0180	0.0180	1,223,763	-0.00(-17.43%)
Nov 18, 2025	0.0308	0.0308	0.0185	0.0218	5,038,357	-0.01(-35.88%)
Nov 17, 2025	0.0420	0.0479	0.0325	0.0340	508,071	-0.01(-18.07%)
Nov 14, 2025	0.0430	0.0430	0.0406	0.0415	95,100	+0.00(+2.22%)
Nov 13, 2025	0.0495	0.0495	0.0393	0.0406	536,488	-0.00(-9.78%)
Nov 12, 2025	0.0365	0.0499	0.0345	0.0450	2,268,200	+0.01(+25.35%)
Nov 11, 2025	0.0326	0.0370	0.0281	0.0359	875,865	+0.01(+24.65%)
Nov 10, 2025	0.0362	0.0384	0.0275	0.0288	1,763,869	-0.01(-28.00%)
Nov 07, 2025	0.0499	0.0499	0.0353	0.0400	1,339,388	-0.01(-19.84%)
Nov 06, 2025	0.0549	0.0549	0.0432	0.0499	1,216,531	-0.00(-7.93%)
Nov 05, 2025	0.0485	0.0610	0.0468	0.0542	3,871,008	+0.01(+20.44%)
Nov 04, 2025	0.0475	0.0589	0.0425	0.0450	3,404,379	-0.01(-23.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Suntex Enterprises Inc (OP:SNTX)

Historical Prices

Popular Pages