Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.6205	0.7200	0.5900	0.7100	240,489	+0.15(+26.79%)
Jan 07, 2026	0.6200	0.6200	0.5478	0.5600	63,610	-0.04(-6.67%)
Jan 06, 2026	0.5200	0.6089	0.5159	0.6000	74,862	+0.08(+14.70%)
Jan 05, 2026	0.5325	0.5325	0.4976	0.5231	20,258	+0.02(+4.83%)
Jan 02, 2026	0.4810	0.5400	0.4810	0.4990	7,521	-0.00(-0.20%)
Dec 31, 2025	0.4500	0.5150	0.4500	0.5000	50,415	-0.03(-4.76%)
Dec 30, 2025	0.5400	0.5400	0.4500	0.5250	37,221	+0.00(+0.04%)
Dec 29, 2025	0.5273	0.5499	0.5200	0.5248	28,436	+0.01(+2.80%)
Dec 26, 2025	0.5155	0.5499	0.4810	0.5105	20,088	+0.01(+1.03%)
Dec 24, 2025	0.4926	0.5053	0.4870	0.5053	8,787	+0.01(+2.54%)
Dec 23, 2025	0.5000	0.5545	0.4592	0.4928	71,131	-0.02(-3.54%)
Dec 22, 2025	0.4725	0.5676	0.4350	0.5109	269,862	+0.09(+21.96%)
Dec 19, 2025	0.4380	0.5250	0.4189	0.4189	34,074	-0.03(-6.91%)
Dec 18, 2025	0.4737	0.4875	0.4200	0.4500	15,745	+0.03(+5.88%)
Dec 17, 2025	0.4520	0.4597	0.4250	0.4250	11,835	-0.03(-6.10%)
Dec 16, 2025	0.4337	0.4830	0.4000	0.4526	37,377	+0.02(+5.26%)
Dec 15, 2025	0.4189	0.4750	0.4000	0.4300	31,591	+0.01(+1.49%)
Dec 12, 2025	0.4750	0.4750	0.4000	0.4237	12,245	-0.01(-1.47%)
Dec 11, 2025	0.4700	0.4700	0.4300	0.4300	37,652	-0.04(-8.53%)
Dec 10, 2025	0.5000	0.5000	0.4000	0.4701	53,433	-0.01(-2.06%)
Dec 09, 2025	0.4674	0.4961	0.3800	0.4800	24,281	+0.01(+1.69%)
Dec 08, 2025	0.4616	0.5000	0.4300	0.4720	34,401	+0.01(+1.51%)
Dec 05, 2025	0.5015	0.5378	0.4501	0.4650	42,533	-0.04(-8.36%)
Dec 04, 2025	0.5032	0.5434	0.5032	0.5074	60,612	-0.01(-2.55%)
Dec 03, 2025	0.4818	0.5303	0.4630	0.5207	19,462	+0.03(+5.11%)
Dec 02, 2025	0.5290	0.5300	0.4858	0.4954	36,785	-0.04(-7.12%)
Dec 01, 2025	0.5351	0.5601	0.5100	0.5334	34,705	+0.02(+3.41%)
Nov 28, 2025	0.4900	0.5604	0.4900	0.5158	15,854	+0.04(+9.37%)
Nov 26, 2025	0.4559	0.4740	0.4467	0.4716	45,187	-0.01(-1.63%)
Nov 25, 2025	0.4400	0.5953	0.4300	0.4794	35,982	+0.04(+9.13%)
Nov 24, 2025	0.4908	0.5487	0.4237	0.4393	166,607	-0.05(-10.60%)
Nov 21, 2025	0.5000	0.5679	0.4600	0.4914	95,375	-0.01(-1.72%)
Nov 20, 2025	0.5225	0.5420	0.5000	0.5000	135,884	-0.02(-4.23%)
Nov 19, 2025	0.5500	0.5920	0.5186	0.5221	51,254	-0.08(-13.01%)
Nov 18, 2025	0.5700	0.6200	0.5658	0.6002	23,045	+0.01(+1.73%)
Nov 17, 2025	0.7700	0.7700	0.5702	0.5900	59,551	-0.02(-3.74%)
Nov 14, 2025	0.6300	0.7700	0.5670	0.6129	66,329	+0.03(+4.27%)
Nov 13, 2025	0.6700	0.7000	0.5380	0.5878	152,161	-0.08(-11.61%)
Nov 12, 2025	0.7100	0.8031	0.6500	0.6650	145,896	-0.09(-12.43%)
Nov 11, 2025	0.6494	0.8000	0.6246	0.7594	242,190	+0.15(+23.94%)
Nov 10, 2025	0.5999	0.6436	0.5541	0.6127	99,742	+0.06(+10.14%)
Nov 07, 2025	0.5200	0.6200	0.4673	0.5563	103,693	+0.04(+7.02%)
Nov 06, 2025	0.6358	0.7272	0.5000	0.5198	254,350	-0.11(-17.49%)
Nov 05, 2025	0.7790	0.8050	0.6300	0.6300	177,278	-0.07(-10.29%)
Nov 04, 2025	0.6500	0.7956	0.6000	0.7023	176,904	+0.05(+8.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sparc AI Inc (OP:SPAIF)

Historical Prices

Popular Pages