Financial News
(OP:SPFX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.200 | 2.200 | 2.200 | 2.200 | 150 | +0.15(+7.32%) |
| Mar 17, 2026 | 2.050 | 2.050 | 2.040 | 2.050 | 832 | +0.12(+6.22%) |
| Mar 12, 2026 | 1.930 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 1.930 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 1.930 | 0 | -0.01(-0.52%) | |||
| Mar 02, 2026 | 1.940 | 0 | -0.00(-0.14%) | |||
| Feb 26, 2026 | 1.943 | 0 | -0.01(-0.37%) | |||
| Feb 23, 2026 | 1.950 | 0 | +0.16(+8.94%) | |||
| Feb 20, 2026 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | +0.04(+2.29%) |
| Feb 19, 2026 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | -0.20(-10.26%) |
| Feb 13, 2026 | 1.950 | 0 | +0.20(+11.43%) | |||
| Feb 11, 2026 | 1.750 | 0 | -0.30(-14.63%) | |||
| Feb 05, 2026 | 2.050 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.07(+3.54%) |
| Feb 03, 2026 | 1.977 | 1.980 | 1.977 | 1.980 | 250 | -0.21(-9.59%) |
| Jan 30, 2026 | 2.190 | 0 | +0.26(+13.77%) | |||
| Jan 28, 2026 | 1.925 | 0 | -0.07(-3.51%) | |||
| Jan 27, 2026 | 1.950 | 1.995 | 1.950 | 1.995 | 1,700 | +0.07(+3.53%) |
| Jan 26, 2026 | 2.027 | 2.030 | 1.927 | 1.927 | 1,650 | -0.02(-1.18%) |
| Jan 21, 2026 | 1.950 | 0 | +0.20(+11.43%) | |||
| Jan 20, 2026 | 1.990 | 2.000 | 1.750 | 1.750 | 1,100 | -0.05(-2.78%) |
| Jan 06, 2026 | 1.800 | 0 | -0.37(-17.05%) | |||
| Jan 05, 2026 | 1.900 | 2.170 | 1.900 | 2.170 | 400 | +0.07(+3.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
