Financial News
Stria Lithium Inc (OP:SRCAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.5601 | 0 | +0.01(+2.04%) | |||
| Apr 02, 2026 | 0.5489 | 0 | -0.06(-10.57%) | |||
| Apr 01, 2026 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 700 | +0.00(+0.80%) |
| Mar 31, 2026 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 1,000 | +0.05(+8.77%) |
| Mar 23, 2026 | 0.5598 | 0 | +0.01(+1.78%) | |||
| Mar 20, 2026 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,722 | -0.00(-0.15%) |
| Mar 05, 2026 | 0.5508 | 0 | +0.07(+13.64%) | |||
| Mar 02, 2026 | 0.4847 | 60 | -0.07(-11.87%) | |||
| Feb 25, 2026 | 0.5500 | 0 | +0.17(+44.74%) | |||
| Feb 13, 2026 | 0.3800 | 0 | -0.00(-1.07%) | |||
| Feb 04, 2026 | 0.3841 | 0 | -0.03(-7.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
