Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.4628	0.4976	0.4400	0.4400	290,840	-0.03(-6.44%)
Mar 11, 2026	0.4985	0.4985	0.4546	0.4703	330,965	-0.03(-5.64%)
Mar 10, 2026	0.5000	0.5200	0.4800	0.4984	554,798	+0.02(+3.83%)
Mar 09, 2026	0.4600	0.4800	0.4400	0.4800	647,145	+0.01(+2.00%)
Mar 06, 2026	0.4605	0.4972	0.4600	0.4706	909,463	-0.03(-5.62%)
Mar 05, 2026	0.5200	0.5200	0.4713	0.4986	436,025	-0.03(-5.76%)
Mar 04, 2026	0.5674	0.5674	0.5161	0.5291	347,670	-0.01(-2.09%)
Mar 03, 2026	0.6110	0.6144	0.5171	0.5404	697,268	-0.07(-12.02%)
Mar 02, 2026	0.6356	0.6700	0.5898	0.6142	771,137	-0.03(-5.29%)
Feb 27, 2026	0.6250	0.6809	0.5891	0.6485	1,040,826	+0.04(+7.19%)
Feb 26, 2026	0.5721	0.6118	0.5545	0.6050	513,953	+0.03(+5.77%)
Feb 25, 2026	0.5790	0.6076	0.5720	0.5720	569,852	+0.02(+4.00%)
Feb 24, 2026	0.5700	0.6000	0.5500	0.5500	828,502	-0.04(-7.56%)
Feb 23, 2026	0.6350	0.6350	0.5833	0.5950	1,008,939	+0.04(+6.48%)
Feb 20, 2026	0.5100	0.5778	0.4900	0.5588	1,338,978	+0.07(+13.97%)
Feb 19, 2026	0.4678	0.4903	0.4310	0.4903	276,879	+0.04(+7.71%)
Feb 18, 2026	0.4700	0.4834	0.4452	0.4552	753,207	-0.01(-1.68%)
Feb 17, 2026	0.4943	0.4943	0.4371	0.4630	596,754	-0.04(-7.86%)
Feb 13, 2026	0.5549	0.5699	0.4836	0.5025	1,143,633	-0.02(-3.74%)
Feb 12, 2026	0.6250	0.6250	0.5125	0.5220	1,268,907	-0.07(-11.22%)
Feb 11, 2026	0.5514	0.6250	0.5258	0.5880	652,196	+0.02(+3.16%)
Feb 10, 2026	0.6216	0.6216	0.5700	0.5700	484,705	-0.04(-6.00%)
Feb 09, 2026	0.5393	0.6195	0.5300	0.6064	1,504,294	+0.07(+14.09%)
Feb 06, 2026	0.5000	0.5393	0.4752	0.5315	1,436,988	+0.02(+4.46%)
Feb 05, 2026	0.5100	0.5740	0.4813	0.5088	881,247	-0.10(-16.59%)
Feb 04, 2026	0.6400	0.6527	0.5700	0.6100	754,182	-0.03(-3.94%)
Feb 03, 2026	0.6660	0.6660	0.5920	0.6350	755,869	+0.06(+10.61%)
Feb 02, 2026	0.6042	0.6200	0.5401	0.5741	842,049	-0.02(-3.84%)
Jan 30, 2026	0.6000	0.6432	0.5500	0.5970	2,208,570	-0.09(-12.59%)
Jan 29, 2026	0.7255	0.7400	0.6500	0.6830	1,573,837	-0.06(-7.60%)
Jan 28, 2026	0.7717	0.7800	0.6755	0.7392	1,302,660	-0.02(-2.12%)
Jan 27, 2026	0.7000	0.7552	0.6680	0.7552	1,636,717	+0.04(+4.89%)
Jan 26, 2026	0.7200	0.8294	0.6834	0.7200	4,296,460	+0.07(+10.77%)
Jan 23, 2026	0.5980	0.6650	0.5900	0.6500	1,458,213	+0.07(+12.89%)
Jan 22, 2026	0.5350	0.5790	0.5350	0.5758	389,450	+0.04(+7.63%)
Jan 21, 2026	0.5825	0.5825	0.5233	0.5350	928,200	-0.04(-6.29%)
Jan 20, 2026	0.5890	0.6100	0.5600	0.5709	693,413	+0.01(+1.35%)
Jan 16, 2026	0.5624	0.5686	0.5476	0.5633	380,925	-0.01(-2.37%)
Jan 15, 2026	0.5600	0.5888	0.5500	0.5770	392,618	+0.01(+1.44%)
Jan 14, 2026	0.6200	0.6340	0.5503	0.5688	689,472	-0.01(-2.27%)
Jan 13, 2026	0.6349	0.6476	0.5666	0.5820	921,616	-0.05(-7.35%)
Jan 12, 2026	0.6199	0.6340	0.5980	0.6282	791,447	+0.04(+6.47%)
Jan 09, 2026	0.5652	0.6000	0.5600	0.5900	845,937	+0.03(+5.36%)
Jan 08, 2026	0.5700	0.5960	0.5465	0.5600	448,856	-0.03(-5.49%)
Jan 07, 2026	0.6150	0.6150	0.5575	0.5925	579,954	-0.02(-2.47%)
Jan 06, 2026	0.6300	0.6300	0.5648	0.6075	1,441,966	+0.03(+5.36%)
Jan 05, 2026	0.5600	0.6050	0.5310	0.5766	1,029,125	+0.05(+8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sthn Silver Expl Corp (OP:SSVFF)

Historical Prices

Popular Pages