Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.0825	0.0899	0.0802	0.0802	60,120	+0.00(+2.82%)
Mar 09, 2026	0.0796	0.0830	0.0770	0.0780	37,097	-0.00(-0.64%)
Mar 06, 2026	0.0800	0.0855	0.0777	0.0785	267,523	-0.00(-3.21%)
Mar 05, 2026	0.0811	0.0899	0.0811	0.0811	4,745	-0.00(-4.02%)
Mar 04, 2026	0.0812	0.0845	0.0800	0.0845	69,885	-0.00(-0.35%)
Mar 03, 2026	0.0821	0.0848	0.0800	0.0848	165,670	+0.00(+1.19%)
Mar 02, 2026	0.0822	0.0889	0.0822	0.0838	110,615	+0.00(+1.09%)
Feb 27, 2026	0.0860	0.0862	0.0829	0.0829	39,474	-0.00(-3.60%)
Feb 26, 2026	0.0874	0.0916	0.0860	0.0860	30,841	-0.01(-5.49%)
Feb 25, 2026	0.0882	0.0910	0.0862	0.0910	50,210	+0.00(+2.94%)
Feb 24, 2026	0.0879	0.0884	0.0870	0.0884	4,520	-0.00(-0.67%)
Feb 23, 2026	0.1000	0.1000	0.0835	0.0890	112,251	-0.00(-3.78%)
Feb 20, 2026	0.0958	0.0959	0.0925	0.0925	103,350	-0.00(-0.11%)
Feb 19, 2026	0.0830	0.0926	0.0830	0.0926	148,047	+0.01(+8.56%)
Feb 18, 2026	0.1000	0.1000	0.0853	0.0853	319,336	-0.02(-17.02%)
Feb 17, 2026	0.0760	0.1028	0.0760	0.1028	352,131	+0.02(+28.02%)
Feb 13, 2026	0.0808	0.0910	0.0798	0.0803	281,420	-0.00(-0.86%)
Feb 12, 2026	0.0869	0.0986	0.0763	0.0810	277,105	-0.01(-6.68%)
Feb 11, 2026	0.0889	0.0990	0.0780	0.0868	186,973	-0.00(-0.12%)
Feb 10, 2026	0.1030	0.1030	0.0850	0.0869	471,361	-0.00(-4.82%)
Feb 09, 2026	0.0870	0.0913	0.0850	0.0913	22,187	+0.01(+8.69%)
Feb 06, 2026	0.0859	0.0875	0.0807	0.0840	90,958	+0.00(+2.44%)
Feb 05, 2026	0.0865	0.0865	0.0820	0.0820	36,629	-0.00(-4.43%)
Feb 04, 2026	0.0850	0.0950	0.0850	0.0858	181,550	-0.01(-7.74%)
Feb 03, 2026	0.0997	0.0997	0.0846	0.0930	707,172	-0.00(-1.27%)
Feb 02, 2026	0.0850	0.0982	0.0826	0.0942	525,888	+0.01(+10.82%)
Jan 30, 2026	0.0821	0.0908	0.0803	0.0850	139,620	-0.00(-5.56%)
Jan 29, 2026	0.0856	0.0900	0.0801	0.0900	323,410	+0.01(+13.92%)
Jan 28, 2026	0.0700	0.0800	0.0700	0.0790	109,469	+0.01(+8.22%)
Jan 27, 2026	0.0717	0.0734	0.0710	0.0730	79,567	+0.00(+1.39%)
Jan 26, 2026	0.0778	0.0800	0.0700	0.0720	183,625	-0.01(-6.61%)
Jan 23, 2026	0.0772	0.0772	0.0743	0.0771	119,519	+0.00(+1.31%)
Jan 22, 2026	0.0764	0.0769	0.0721	0.0761	25,800	+0.00(+5.40%)
Jan 21, 2026	0.0749	0.0763	0.0722	0.0722	82,205	-0.00(-1.90%)
Jan 20, 2026	0.0742	0.0776	0.0736	0.0736	28,514	-0.00(-3.29%)
Jan 16, 2026	0.0749	0.0800	0.0700	0.0761	36,221	-0.00(-3.18%)
Jan 15, 2026	0.0825	0.0825	0.0767	0.0786	64,995	-0.00(-2.60%)
Jan 14, 2026	0.0800	0.0845	0.0767	0.0807	84,610	+0.00(+4.13%)
Jan 13, 2026	0.0803	0.0809	0.0767	0.0775	31,303	-0.00(-2.52%)
Jan 12, 2026	0.0729	0.0838	0.0715	0.0795	420,323	+0.01(+9.05%)
Jan 09, 2026	0.0752	0.0752	0.0710	0.0729	154,390	-0.00(-0.14%)
Jan 08, 2026	0.0738	0.0750	0.0730	0.0730	35,377	+0.00(+0.00%)
Jan 07, 2026	0.0730	0.0730	0.0717	0.0730	25,497	+0.00(+0.14%)
Jan 06, 2026	0.0707	0.0730	0.0691	0.0729	55,570	+0.01(+15.71%)
Jan 05, 2026	0.0707	0.0707	0.0630	0.0630	43,635	-0.00(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Standard Uranium Ltd (OP:STTDF)

Historical Prices

Popular Pages