Financial News
Suic Worldwide Holdings (OP:SUIC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.8900 | 53 | +0.07(+8.54%) | |||
| Apr 15, 2026 | 0.2100 | 0.8200 | 0.2100 | 0.8200 | 2,007 | -0.07(-7.87%) |
| Apr 08, 2026 | 0.8900 | 12 | +0.88(+5833.33%) | |||
| Mar 23, 2026 | 0.0150 | 0 | -0.86(-98.30%) | |||
| Mar 20, 2026 | 0.8800 | 0.8840 | 0.8000 | 0.8799 | 3,742 | -0.06(-6.39%) |
| Mar 19, 2026 | 0.5100 | 0.9400 | 0.5100 | 0.9400 | 13,015 | +0.34(+56.67%) |
| Mar 17, 2026 | 0.6000 | 10 | +0.05(+9.09%) | |||
| Mar 13, 2026 | 0.5500 | 12 | -0.05(-8.33%) | |||
| Mar 11, 2026 | 0.6000 | 13 | +0.05(+9.49%) | |||
| Mar 09, 2026 | 0.5480 | 10 | +0.16(+41.86%) | |||
| Mar 05, 2026 | 0.3863 | 7 | -0.01(-1.45%) | |||
| Feb 23, 2026 | 0.3920 | 19 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.3920 | 13 | -0.00(-0.25%) | |||
| Feb 11, 2026 | 0.3930 | 1 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
