Financial News
Seven & I Holdings Co. Ltd (OP:SVNDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 13.27 | 13.27 | 13.04 | 13.04 | 1,000 | -0.96(-6.86%) |
| Oct 07, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 420 | +0.47(+3.47%) |
| Oct 06, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 400 | +0.49(+3.76%) |
| Oct 01, 2025 | 13.04 | 43 | -0.56(-4.12%) | |||
| Sep 24, 2025 | 13.60 | 0 | +0.10(+0.74%) | |||
| Sep 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 307 | -0.03(-0.22%) |
| Sep 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 371 | +0.00(+0.00%) |
| Sep 18, 2025 | 13.53 | 1 | -0.22(-1.60%) | |||
| Sep 17, 2025 | 13.60 | 13.78 | 13.60 | 13.75 | 304 | +0.22(+1.63%) |
| Sep 16, 2025 | 12.10 | 13.53 | 12.10 | 13.53 | 2,203 | -0.27(-1.96%) |
| Sep 15, 2025 | 13.80 | 13.80 | 13.75 | 13.80 | 1,328 | +0.17(+1.26%) |
| Sep 12, 2025 | 13.53 | 13.63 | 13.53 | 13.63 | 512 | +0.11(+0.80%) |
| Sep 09, 2025 | 13.52 | 0 | -0.48(-3.43%) | |||
| Aug 27, 2025 | 14.00 | 0 | +0.35(+2.58%) | |||
| Aug 14, 2025 | 13.65 | 20 | +0.16(+1.17%) | |||
| Aug 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1,850 | -0.26(-1.89%) |
| Aug 07, 2025 | 13.75 | 0 | +1.30(+10.42%) | |||
| Aug 06, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 3,170 | +0.14(+1.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
