Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.3535	0.3572	0.3392	0.3420	618,739	-0.00(-1.10%)
May 04, 2026	0.3400	0.3573	0.3234	0.3458	468,637	+0.01(+1.56%)
May 01, 2026	0.3305	0.3539	0.3215	0.3405	467,899	+0.01(+2.13%)
Apr 30, 2026	0.3317	0.3577	0.3230	0.3334	175,651	+0.02(+4.84%)
Apr 29, 2026	0.3218	0.3491	0.3174	0.3180	444,499	-0.02(-4.62%)
Apr 28, 2026	0.3256	0.3400	0.3211	0.3334	932,971	-0.01(-2.51%)
Apr 27, 2026	0.3444	0.3520	0.3300	0.3420	343,130	-0.00(-0.67%)
Apr 24, 2026	0.3460	0.3604	0.3401	0.3443	636,136	-0.01(-2.27%)
Apr 23, 2026	0.3650	0.3800	0.3392	0.3523	566,927	-0.02(-4.86%)
Apr 22, 2026	0.3679	0.3946	0.3498	0.3703	484,749	+0.00(+1.20%)
Apr 21, 2026	0.3900	0.4170	0.3647	0.3659	741,574	-0.04(-9.21%)
Apr 20, 2026	0.4028	0.4711	0.3900	0.4030	669,691	-0.01(-2.18%)
Apr 17, 2026	0.4200	0.4400	0.4026	0.4120	449,087	+0.01(+1.23%)
Apr 16, 2026	0.3913	0.4285	0.3893	0.4070	654,349	+0.02(+4.36%)
Apr 15, 2026	0.3800	0.4055	0.3750	0.3900	780,597	+0.00(+0.62%)
Apr 14, 2026	0.3860	0.4004	0.3754	0.3876	693,618	+0.03(+7.67%)
Apr 13, 2026	0.3630	0.3707	0.3400	0.3600	532,863	+0.00(+1.12%)
Apr 10, 2026	0.3611	0.3611	0.3451	0.3560	944,607	+0.00(+1.14%)
Apr 09, 2026	0.3480	0.3600	0.3255	0.3520	646,432	+0.03(+8.88%)
Apr 08, 2026	0.3900	0.3900	0.3200	0.3233	1,307,690	-0.02(-5.69%)
Apr 07, 2026	0.3710	0.3710	0.3124	0.3428	1,105,515	-0.00(-1.41%)
Apr 06, 2026	0.3300	0.3625	0.3300	0.3477	953,569	+0.01(+2.69%)
Apr 02, 2026	0.3440	0.3496	0.3100	0.3386	411,438	-0.02(-4.89%)
Apr 01, 2026	0.3471	0.3681	0.3369	0.3560	1,020,938	+0.02(+5.64%)
Mar 31, 2026	0.3154	0.3410	0.3140	0.3370	782,860	+0.03(+8.89%)
Mar 30, 2026	0.3171	0.3295	0.3050	0.3095	518,770	-0.01(-2.40%)
Mar 27, 2026	0.3110	0.3330	0.3050	0.3171	674,500	-0.00(-0.60%)
Mar 26, 2026	0.3256	0.3381	0.3000	0.3190	1,454,762	-0.01(-4.20%)
Mar 25, 2026	0.3603	0.3603	0.3249	0.3330	1,237,161	+0.01(+2.02%)
Mar 24, 2026	0.3106	0.3346	0.2907	0.3264	1,234,053	+0.02(+7.37%)
Mar 23, 2026	0.2600	0.3200	0.2600	0.3040	1,977,610	+0.03(+11.48%)
Mar 20, 2026	0.3087	0.3193	0.2636	0.2727	2,295,429	-0.03(-9.82%)
Mar 19, 2026	0.2890	0.3100	0.2700	0.3024	2,215,465	-0.02(-7.38%)
Mar 18, 2026	0.3501	0.3610	0.3201	0.3265	1,500,899	-0.03(-8.67%)
Mar 17, 2026	0.3597	0.3741	0.3500	0.3575	850,824	+0.01(+2.14%)
Mar 16, 2026	0.3800	0.3900	0.3497	0.3500	2,550,046	-0.03(-8.62%)
Mar 13, 2026	0.4500	0.4500	0.3800	0.3830	1,662,615	-0.05(-10.58%)
Mar 12, 2026	0.4635	0.4741	0.4283	0.4283	1,295,509	-0.02(-4.78%)
Mar 11, 2026	0.4373	0.4506	0.4173	0.4498	701,796	+0.01(+3.40%)
Mar 10, 2026	0.4475	0.4608	0.4150	0.4350	807,366	+0.02(+5.66%)
Mar 09, 2026	0.4199	0.4238	0.3835	0.4117	1,564,229	+0.01(+1.70%)
Mar 06, 2026	0.4140	0.4313	0.4000	0.4048	1,741,850	-0.02(-3.60%)
Mar 05, 2026	0.4499	0.4499	0.4093	0.4199	897,736	-0.03(-5.85%)
Mar 04, 2026	0.4663	0.4663	0.4345	0.4460	1,061,216	-0.00(-0.84%)
Mar 03, 2026	0.4715	0.4880	0.4300	0.4498	1,311,086	-0.04(-7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:SVRSF)

Historical Prices

Popular Pages