Financial News
Tocvan Ventures Corp (OP:TCVNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.6000 | 50 | -0.02(-3.57%) | |||
| Mar 16, 2026 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 164 | +0.01(+1.88%) |
| Mar 13, 2026 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | 164 | +0.00(+0.38%) |
| Mar 12, 2026 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 1,000 | -0.05(-7.00%) |
| Mar 06, 2026 | 0.6542 | 0 | -0.06(-8.38%) | |||
| Feb 26, 2026 | 0.7140 | 0 | +0.03(+3.69%) | |||
| Feb 23, 2026 | 0.6886 | 0 | +0.03(+5.03%) | |||
| Feb 20, 2026 | 0.6746 | 0.6746 | 0.6556 | 0.6556 | 2,000 | -0.07(-9.05%) |
| Feb 19, 2026 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 100 | +0.02(+2.97%) |
| Feb 18, 2026 | 0.7303 | 0.7303 | 0.7000 | 0.7000 | 4,000 | -0.16(-19.04%) |
| Feb 13, 2026 | 0.8646 | 27 | -0.06(-6.02%) | |||
| Feb 12, 2026 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 317 | +0.10(+12.57%) |
| Feb 04, 2026 | 0.8173 | 0 | -0.08(-9.12%) | |||
| Feb 03, 2026 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 800 | +0.01(+0.63%) |
| Jan 28, 2026 | 0.8937 | 26 | +0.04(+4.09%) | |||
| Jan 27, 2026 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 1,000 | -0.02(-2.43%) |
| Jan 26, 2026 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,800 | +0.04(+4.61%) |
| Jan 20, 2026 | 0.8412 | 2 | +0.02(+2.59%) | |||
| Jan 15, 2026 | 0.8200 | 0 | -0.04(-4.40%) | |||
| Jan 14, 2026 | 0.8577 | 0.8577 | 0.8577 | 0.8577 | 1,001 | +0.01(+0.94%) |
| Jan 09, 2026 | 0.8497 | 0 | +0.03(+3.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
