Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0881	0.1007	0.0800	0.0886	58,077	-0.00(-1.66%)
Mar 12, 2026	0.0901	0.0992	0.0901	0.0901	2,000	-0.01(-11.41%)
Mar 11, 2026	0.1125	0.1127	0.1017	0.1017	10,851	-0.01(-10.16%)
Mar 10, 2026	0.1088	0.1132	0.1007	0.1132	18,430	-0.00(-1.74%)
Mar 09, 2026	0.1096	0.1196	0.1096	0.1152	16,100	+0.02(+17.67%)
Mar 06, 2026	0.0979	0.1158	0.0961	0.0979	58,660	-0.01(-12.04%)
Mar 05, 2026	0.1156	0.1156	0.0979	0.1113	12,500	+0.00(+2.68%)
Mar 04, 2026	0.1100	0.1100	0.1084	0.1084	11,000	-0.00(-1.45%)
Mar 03, 2026	0.1100	0.1116	0.1044	0.1100	19,717	+0.00(+1.10%)
Mar 02, 2026	0.1153	0.1200	0.1088	0.1088	61,904	+0.02(+17.62%)
Feb 27, 2026	0.1042	0.1042	0.0800	0.0925	35,178	+0.00(+1.98%)
Feb 25, 2026				0.0907	0	-0.01(-8.38%)
Feb 24, 2026	0.0990	0.0990	0.0963	0.0990	14,000	+0.01(+7.61%)
Feb 23, 2026	0.1020	0.1020	0.0800	0.0920	117,000	-0.01(-11.54%)
Feb 20, 2026	0.0977	0.1040	0.0880	0.1040	35,100	+0.00(+2.46%)
Feb 19, 2026	0.1000	0.1015	0.1000	0.1015	50,110	-0.00(-2.78%)
Feb 18, 2026	0.1300	0.1300	0.1000	0.1044	23,200	+0.00(+4.40%)
Feb 17, 2026	0.0971	0.1000	0.0971	0.1000	21,000	-0.01(-9.09%)
Feb 13, 2026	0.1083	0.1200	0.1021	0.1100	121,408	+0.00(+0.00%)
Feb 12, 2026	0.1081	0.1129	0.0961	0.1100	13,862	-0.01(-6.38%)
Feb 11, 2026	0.1175	0.1175	0.1175	0.1175	77,397	+0.00(+0.00%)
Feb 10, 2026	0.1300	0.1300	0.1175	0.1175	2,200	-0.01(-6.00%)
Feb 09, 2026	0.1239	0.1250	0.1225	0.1250	20,805	+0.00(+1.63%)
Feb 06, 2026	0.1188	0.1300	0.1188	0.1230	8,387	-0.00(-1.60%)
Feb 05, 2026	0.1206	0.1257	0.1175	0.1250	235,033	+0.01(+6.38%)
Feb 04, 2026	0.1221	0.1250	0.1175	0.1175	70,186	-0.00(-3.29%)
Feb 03, 2026	0.1213	0.1250	0.1213	0.1215	43,680	+0.00(+0.25%)
Feb 02, 2026	0.1249	0.1250	0.1175	0.1212	247,741	-0.00(-1.38%)
Jan 30, 2026	0.1250	0.1250	0.1213	0.1229	87,980	+0.00(+2.42%)
Jan 29, 2026	0.1183	0.1250	0.1183	0.1200	129,602	+0.00(+0.00%)
Jan 28, 2026	0.1128	0.1250	0.1128	0.1200	57,430	+0.00(+0.00%)
Jan 27, 2026	0.1200	0.1280	0.1153	0.1200	12,100	+0.00(+0.33%)
Jan 26, 2026	0.1250	0.1267	0.1179	0.1196	10,810	+0.00(+1.53%)
Jan 23, 2026	0.1215	0.1215	0.1178	0.1178	30,002	-0.00(-3.36%)
Jan 22, 2026	0.1208	0.1289	0.0956	0.1219	60,565	-0.01(-6.23%)
Jan 21, 2026	0.1251	0.1300	0.1237	0.1300	366,470	+0.01(+5.69%)
Jan 20, 2026	0.1830	0.1830	0.1200	0.1230	144,560	-0.01(-5.53%)
Jan 16, 2026	0.1463	0.1463	0.1171	0.1302	251,628	-0.02(-11.07%)
Jan 15, 2026	0.1247	0.1464	0.1209	0.1464	95,370	+0.02(+19.51%)
Jan 14, 2026	0.1212	0.1724	0.1200	0.1225	425,585	+0.00(+1.07%)
Jan 13, 2026	0.1230	0.1250	0.1199	0.1212	265,796	+0.00(+1.08%)
Jan 12, 2026	0.1441	0.1500	0.0947	0.1199	85,223	-0.00(-3.15%)
Jan 09, 2026	0.1204	0.1239	0.1143	0.1238	23,900	+0.00(+4.03%)
Jan 08, 2026	0.1181	0.1600	0.0661	0.1190	134,026	-0.01(-5.56%)
Jan 07, 2026	0.1220	0.1260	0.1220	0.1260	37,665	+0.04(+43.84%)
Jan 06, 2026	0.1257	0.1300	0.0876	0.0876	321,054	-0.04(-30.31%)
Jan 05, 2026	0.1257	0.1257	0.1252	0.1257	25,100	-0.01(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:TGGCF)

Historical Prices

Popular Pages