Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0069	0.0079	0.0054	0.0079	170,700	+0.00(+21.54%)
Apr 15, 2026				0.0065	0	+0.00(+0.00%)
Apr 13, 2026				0.0065	0	-0.00(-10.96%)
Apr 10, 2026	0.0060	0.0075	0.0060	0.0073	229,105	+0.00(+12.31%)
Apr 09, 2026	0.0050	0.0071	0.0050	0.0065	62,347	+0.00(+8.33%)
Apr 08, 2026	0.0051	0.0060	0.0051	0.0060	20,600	+0.00(+20.00%)
Apr 07, 2026	0.0078	0.0078	0.0050	0.0050	3,515	-0.00(-24.24%)
Apr 06, 2026	0.0066	0.0073	0.0066	0.0066	600	+0.00(+4.76%)
Apr 02, 2026	0.0050	0.0063	0.0050	0.0063	2,410	+0.00(+5.00%)
Apr 01, 2026	0.0060	0.0060	0.0060	0.0060	444,960	+0.00(+20.00%)
Mar 26, 2026				0.0050	0	-0.00(-33.33%)
Mar 25, 2026	0.0065	0.0079	0.0065	0.0075	301,500	-0.00(-2.60%)
Mar 24, 2026	0.0075	0.0077	0.0070	0.0077	65,243	+0.00(+13.24%)
Mar 23, 2026	0.0072	0.0072	0.0050	0.0068	7,500	+0.00(+9.68%)
Mar 20, 2026	0.0053	0.0074	0.0053	0.0062	173,582	+0.00(+3.33%)
Mar 19, 2026	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-1.64%)
Mar 18, 2026	0.0047	0.0061	0.0047	0.0061	11,000	+0.00(+29.79%)
Mar 17, 2026	0.0059	0.0074	0.0047	0.0047	14,189	-0.00(-11.32%)
Mar 16, 2026	0.0060	0.0060	0.0049	0.0053	184,798	+0.00(+0.00%)
Mar 13, 2026	0.0050	0.0063	0.0048	0.0053	2,266	-0.00(-29.33%)
Mar 12, 2026	0.0075	0.0075	0.0065	0.0075	52,000	+0.00(+36.36%)
Mar 11, 2026	0.0075	0.0075	0.0055	0.0055	20,216	-0.00(-28.57%)
Mar 10, 2026	0.0070	0.0077	0.0044	0.0077	356,192	+0.00(+2.67%)
Mar 09, 2026	0.0080	0.0080	0.0067	0.0075	16,234	+0.00(+0.00%)
Mar 06, 2026	0.0074	0.0080	0.0074	0.0075	27,957	+0.00(+1.35%)
Mar 04, 2026				0.0074	0	+0.00(+4.23%)
Mar 03, 2026	0.0075	0.0075	0.0071	0.0071	3,050	-0.00(-5.33%)
Mar 02, 2026	0.0070	0.0078	0.0070	0.0075	23,300	+0.00(+1.35%)
Feb 27, 2026	0.0074	0.0079	0.0066	0.0074	7,651	+0.00(+5.71%)
Feb 26, 2026	0.0084	0.0084	0.0070	0.0070	38,475	-0.00(-12.50%)
Feb 25, 2026	0.0080	0.0080	0.0080	0.0080	2,400	+0.00(+12.68%)
Feb 24, 2026	0.0076	0.0081	0.0071	0.0071	4,700	-0.00(-16.47%)
Feb 23, 2026	0.0066	0.0085	0.0066	0.0085	10,000	+0.00(+7.59%)
Feb 20, 2026	0.0082	0.0090	0.0068	0.0079	30,000	-0.00(-9.20%)
Feb 19, 2026	0.0085	0.0100	0.0070	0.0087	53,250	-0.00(-2.25%)
Feb 18, 2026	0.0088	0.0090	0.0088	0.0089	25,433	+0.00(+11.25%)
Feb 17, 2026	0.0076	0.0080	0.0075	0.0080	24,570	+0.00(+3.90%)
Feb 13, 2026	0.0073	0.0080	0.0073	0.0077	30,200	-0.00(-2.53%)
Feb 12, 2026	0.0076	0.0079	0.0076	0.0079	43,730	+0.00(+16.18%)
Feb 11, 2026	0.0074	0.0080	0.0068	0.0068	53,576	-0.00(-2.86%)
Feb 10, 2026	0.0071	0.0071	0.0070	0.0070	18,550	-0.00(-10.26%)
Feb 09, 2026	0.0068	0.0080	0.0068	0.0078	280,721	-0.00(-22.00%)
Feb 06, 2026	0.0084	0.0100	0.0068	0.0100	84,308	+0.00(+21.95%)
Feb 05, 2026	0.0085	0.0085	0.0068	0.0082	41,666	+0.00(+13.89%)
Feb 04, 2026	0.0072	0.0072	0.0072	0.0072	16,057	+0.00(+5.88%)
Feb 03, 2026	0.0068	0.0080	0.0068	0.0068	14,568	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

1933 Industries Inc (OP:TGIFF)

Historical Prices

Popular Pages