Financial News
(OP:TGOLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 0.0534 | 0 | +0.00(+2.10%) | |||
| Sep 30, 2025 | 0.0523 | 0 | -0.00(-7.10%) | |||
| Sep 29, 2025 | 0.0543 | 0.0642 | 0.0543 | 0.0563 | 350,334 | +0.02(+50.13%) |
| Sep 26, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 100 | -0.01(-24.40%) |
| Sep 25, 2025 | 0.0543 | 0.0543 | 0.0496 | 0.0496 | 20,734 | -0.00(-7.81%) |
| Sep 23, 2025 | 0.0538 | 10,000 | -0.00(-1.28%) | |||
| Sep 22, 2025 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 159 | +0.01(+11.22%) |
| Sep 09, 2025 | 0.0490 | 0 | -0.00(-9.09%) | |||
| Sep 08, 2025 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 750 | +0.01(+31.78%) |
| Sep 05, 2025 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 20,010 | +0.01(+17.87%) |
| Sep 02, 2025 | 0.0347 | 0 | +0.00(+2.66%) | |||
| Aug 27, 2025 | 0.0338 | 0 | -0.00(-7.40%) | |||
| Aug 25, 2025 | 0.0365 | 0 | +0.00(+1.67%) | |||
| Aug 15, 2025 | 0.0359 | 0 | -0.00(-9.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
