Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0694	0.0815	0.0690	0.0751	255,156	-0.00(-5.30%)
May 07, 2026	0.0810	0.0867	0.0792	0.0793	154,500	-0.01(-11.20%)
May 06, 2026	0.0766	0.0893	0.0693	0.0893	309,900	+0.02(+20.68%)
May 05, 2026	0.0815	0.0838	0.0690	0.0740	481,399	+0.00(+3.35%)
May 04, 2026	0.0715	0.0833	0.0657	0.0716	91,350	-0.00(-5.91%)
May 01, 2026	0.0869	0.0870	0.0749	0.0761	93,400	-0.01(-6.74%)
Apr 30, 2026	0.0819	0.0872	0.0701	0.0816	235,800	+0.00(+6.39%)
Apr 29, 2026	0.0740	0.0769	0.0731	0.0767	30,900	+0.01(+7.12%)
Apr 28, 2026	0.0755	0.0871	0.0681	0.0716	210,200	-0.02(-17.42%)
Apr 27, 2026	0.0886	0.0922	0.0730	0.0867	341,250	-0.00(-1.81%)
Apr 24, 2026	0.0880	0.0980	0.0722	0.0883	300,138	+0.01(+12.63%)
Apr 23, 2026	0.0826	0.0908	0.0763	0.0784	222,700	-0.01(-13.85%)
Apr 22, 2026	0.0850	0.0921	0.0761	0.0910	328,918	+0.01(+15.92%)
Apr 21, 2026	0.0884	0.0911	0.0785	0.0785	80,500	-0.01(-12.78%)
Apr 20, 2026	0.0860	0.0920	0.0798	0.0900	73,000	+0.00(+2.04%)
Apr 17, 2026	0.0878	0.0882	0.0858	0.0882	25,000	-0.00(-4.13%)
Apr 16, 2026	0.0967	0.0967	0.0840	0.0920	50,775	+0.00(+0.99%)
Apr 15, 2026	0.0946	0.0970	0.0911	0.0911	61,100	+0.00(+0.89%)
Apr 14, 2026	0.0903	0.0983	0.0903	0.0903	20,000	-0.00(-3.73%)
Apr 13, 2026	0.1000	0.1018	0.0938	0.0938	378,200	-0.00(-0.74%)
Apr 10, 2026	0.0945	0.0945	0.0944	0.0945	37,499	+0.00(+5.00%)
Apr 09, 2026	0.0923	0.0943	0.0900	0.0900	55,000	-0.00(-4.56%)
Apr 08, 2026	0.1017	0.1024	0.0755	0.0943	187,000	+0.00(+4.89%)
Apr 07, 2026	0.1021	0.1042	0.0749	0.0899	338,500	+0.01(+17.36%)
Apr 06, 2026	0.0762	0.0790	0.0762	0.0766	7,671	+0.00(+5.36%)
Apr 02, 2026	0.0715	0.0765	0.0702	0.0727	41,435	-0.00(-3.32%)
Apr 01, 2026	0.0773	0.0911	0.0752	0.0752	226,205	-0.00(-5.76%)
Mar 31, 2026	0.0904	0.0904	0.0777	0.0798	150,000	+0.01(+6.83%)
Mar 30, 2026	0.0907	0.0907	0.0706	0.0747	65,000	-0.00(-0.13%)
Mar 27, 2026	0.0837	0.0871	0.0717	0.0748	115,000	+0.00(+1.08%)
Mar 26, 2026	0.0740	0.0740	0.0740	0.0740	11,000	-0.01(-11.16%)
Mar 25, 2026	0.0992	0.1080	0.0740	0.0833	273,400	+0.01(+9.89%)
Mar 24, 2026	0.1118	0.1118	0.0758	0.0758	138,000	-0.01(-15.21%)
Mar 23, 2026	0.0776	0.1037	0.0640	0.0894	147,000	+0.02(+24.86%)
Mar 20, 2026	0.1017	0.1017	0.0696	0.0716	247,600	-0.00(-1.10%)
Mar 19, 2026	0.1101	0.1102	0.0595	0.0724	114,501	-0.02(-20.44%)
Mar 18, 2026	0.1120	0.1120	0.0814	0.0910	66,000	-0.01(-6.38%)
Mar 17, 2026	0.1102	0.1294	0.0940	0.0972	252,525	-0.02(-18.11%)
Mar 16, 2026	0.1121	0.1200	0.0854	0.1187	139,400	+0.01(+9.10%)
Mar 13, 2026	0.1088	0.1181	0.0837	0.1088	11,000	-0.00(-2.94%)
Mar 12, 2026	0.1342	0.1342	0.1029	0.1121	109,450	+0.01(+6.36%)
Mar 11, 2026	0.1200	0.1388	0.1034	0.1054	94,366	-0.01(-9.68%)
Mar 10, 2026	0.1200	0.1220	0.1125	0.1167	185,000	-0.01(-6.49%)
Mar 09, 2026	0.1248	0.1248	0.1248	0.1248	5,000	+0.00(+0.16%)
Mar 06, 2026	0.1335	0.1495	0.1246	0.1246	125,000	+0.00(+0.32%)
Mar 05, 2026	0.1175	0.1242	0.1123	0.1242	357,000	+0.02(+21.65%)
Mar 04, 2026	0.1035	0.1083	0.1009	0.1021	53,100	-0.00(-0.68%)
Mar 03, 2026	0.1028	0.1062	0.0963	0.1028	40,914	+0.01(+13.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:TGOLF)

Historical Prices

Popular Pages