Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				0.2892	0	+0.01(+4.29%)
Nov 13, 2025				0.2773	50	-0.02(-6.25%)
Nov 12, 2025	0.2958	0.2958	0.2899	0.2958	6,630	+0.02(+8.11%)
Nov 11, 2025	0.3000	0.3000	0.2736	0.2736	25,894	-0.01(-2.29%)
Nov 10, 2025	0.2881	0.2900	0.2800	0.2800	54,073	-0.00(-0.96%)
Nov 07, 2025	0.2827	0.2827	0.2827	0.2827	3,710	-0.03(-9.88%)
Nov 06, 2025	0.3137	0.3137	0.3137	0.3137	5,000	+0.01(+3.02%)
Nov 05, 2025	0.2982	0.3045	0.2900	0.3045	26,543	+0.00(+0.93%)
Nov 04, 2025	0.2929	0.3017	0.2922	0.3017	18,000	-0.02(-6.57%)
Nov 03, 2025	0.3400	0.3400	0.2738	0.3229	20,475	+0.01(+1.70%)
Oct 31, 2025	0.3250	0.3300	0.3175	0.3175	11,000	+0.02(+5.83%)
Oct 30, 2025	0.3320	0.3320	0.2950	0.3000	108,065	-0.02(-7.38%)
Oct 29, 2025	0.2755	0.3239	0.2755	0.3239	8,345	+0.01(+3.55%)
Oct 28, 2025	0.3100	0.3128	0.3100	0.3128	45,000	-0.02(-5.21%)
Oct 27, 2025	0.3300	0.3300	0.2540	0.3300	17,500	+0.00(+0.00%)
Oct 24, 2025	0.3400	0.3400	0.2929	0.3300	23,890	-0.00(-0.72%)
Oct 23, 2025	0.3000	0.3324	0.3000	0.3324	4,050	-0.02(-5.03%)
Oct 22, 2025	0.3500	0.3500	0.3500	0.3500	140	-0.01(-2.80%)
Oct 21, 2025	0.3400	0.3733	0.3332	0.3601	41,449	-0.01(-2.68%)
Oct 20, 2025	0.3401	0.3718	0.3374	0.3700	122,071	+0.03(+7.25%)
Oct 17, 2025	0.3441	0.3450	0.3441	0.3450	1,200	+0.01(+3.82%)
Oct 16, 2025	0.3200	0.3473	0.3184	0.3323	76,100	+0.00(+1.31%)
Oct 15, 2025	0.3850	0.3862	0.3280	0.3280	300,071	-0.04(-10.01%)
Oct 14, 2025	0.3700	0.4000	0.3500	0.3645	273,400	+0.01(+4.14%)
Oct 13, 2025	0.3900	0.3900	0.3432	0.3500	457,037	+0.02(+6.06%)
Oct 10, 2025	0.3000	0.3300	0.3000	0.3300	325,500	+0.03(+10.00%)
Oct 09, 2025	0.3090	0.3200	0.3000	0.3000	140,515	+0.03(+11.11%)
Oct 08, 2025	0.2953	0.2953	0.2700	0.2700	31,220	-0.01(-1.82%)
Oct 07, 2025	0.3000	0.3000	0.2750	0.2750	15,995	-0.01(-3.51%)
Oct 06, 2025	0.3000	0.3114	0.2583	0.2850	158,426	-0.01(-3.39%)
Oct 03, 2025	0.2850	0.2950	0.2850	0.2950	2,925	+0.01(+3.44%)
Oct 02, 2025	0.2540	0.2852	0.2540	0.2852	22,770	-0.00(-1.66%)
Oct 01, 2025	0.2864	0.2900	0.2864	0.2900	3,000	-0.01(-1.69%)
Sep 30, 2025	0.3000	0.3100	0.2950	0.2950	83,996	-0.01(-1.67%)
Sep 29, 2025	0.3000	0.3000	0.2686	0.3000	22,175	+0.00(+0.00%)
Sep 26, 2025	0.2900	0.3007	0.2540	0.3000	40,333	-0.00(-0.60%)
Sep 25, 2025	0.3000	0.3018	0.3000	0.3018	10,278	-0.00(-1.15%)
Sep 24, 2025	0.2750	0.3053	0.2750	0.3053	1,217	+0.01(+2.83%)
Sep 23, 2025	0.3031	0.3031	0.2969	0.2969	2,400	-0.09(-23.26%)
Sep 22, 2025	0.2100	0.3869	0.2100	0.3869	2,461	+0.08(+24.49%)
Sep 19, 2025	0.3200	0.3200	0.2900	0.3108	9,099	-0.01(-1.77%)
Sep 18, 2025	0.3164	0.3164	0.3164	0.3164	1,000	-0.01(-1.92%)
Sep 17, 2025	0.3100	0.3226	0.3100	0.3226	461	-0.01(-2.89%)
Sep 16, 2025	0.3111	0.3322	0.3111	0.3322	80,200	+0.02(+5.46%)
Sep 15, 2025	0.3149	0.3398	0.3149	0.3150	7,120	-0.02(-4.55%)
Sep 12, 2025	0.3092	0.3300	0.3092	0.3300	1,828	-0.02(-6.59%)
Sep 11, 2025	0.3380	0.3533	0.3058	0.3533	110,050	+0.03(+10.96%)
Sep 10, 2025	0.3400	0.3400	0.3184	0.3184	4,200	-0.01(-3.52%)
Sep 09, 2025	0.3268	0.3590	0.3268	0.3300	5,819	+0.00(+1.07%)
Sep 08, 2025	0.3398	0.3398	0.2900	0.3265	6,090	+0.01(+1.87%)
Sep 05, 2025	0.2900	0.3510	0.2900	0.3205	20,900	-0.00(-1.32%)
Sep 04, 2025	0.3248	0.3248	0.3248	0.3248	1,000	-0.03(-9.17%)
Sep 03, 2025	0.3048	0.3576	0.3048	0.3576	9,943	-0.01(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Talga Group Ltd (OP:TLGRF)

Historical Prices

Popular Pages