Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2334	0.2370	0.2185	0.2300	95,968	-0.00(-1.03%)
Feb 05, 2026	0.2170	0.2341	0.2170	0.2324	98,192	+0.02(+7.05%)
Feb 04, 2026	0.2061	0.2202	0.2013	0.2171	155,900	+0.02(+10.37%)
Feb 03, 2026	0.1952	0.2058	0.1901	0.1967	43,241	+0.01(+3.53%)
Feb 02, 2026	0.1897	0.1936	0.1800	0.1900	67,079	+0.00(+1.60%)
Jan 30, 2026	0.1854	0.1870	0.1825	0.1870	5,904	-0.00(-1.58%)
Jan 29, 2026	0.1904	0.1928	0.1841	0.1900	59,058	+0.00(+1.17%)
Jan 28, 2026	0.1923	0.1936	0.1800	0.1878	87,183	+0.00(+1.13%)
Jan 27, 2026	0.1853	0.1872	0.1852	0.1857	84,022	+0.00(+1.81%)
Jan 26, 2026	0.1822	0.2012	0.1784	0.1824	143,850	+0.00(+1.22%)
Jan 23, 2026	0.1893	0.1895	0.1802	0.1802	29,452	+0.00(+0.17%)
Jan 22, 2026	0.1800	0.1888	0.1799	0.1799	17,950	+0.00(+0.17%)
Jan 21, 2026	0.1796	0.1893	0.1761	0.1796	3,891	+0.00(+0.00%)
Jan 20, 2026	0.1990	0.1990	0.1796	0.1796	20,319	-0.02(-8.04%)
Jan 16, 2026	0.1984	0.2055	0.1901	0.1953	166,372	+0.00(+0.05%)
Jan 15, 2026	0.1919	0.1952	0.1824	0.1952	51,226	+0.00(+1.72%)
Jan 14, 2026	0.1800	0.1942	0.1743	0.1919	130,689	+0.01(+3.51%)
Jan 13, 2026	0.2129	0.2129	0.1743	0.1854	161,284	-0.02(-11.71%)
Jan 12, 2026	0.1900	0.2594	0.1900	0.2100	1,275,189	+0.04(+20.00%)
Jan 09, 2026	0.1448	0.1900	0.1360	0.1750	717,805	+0.04(+25.81%)
Jan 08, 2026	0.1384	0.1391	0.1330	0.1391	19,052	-0.01(-5.89%)
Jan 07, 2026	0.1496	0.1514	0.1384	0.1478	73,171	+0.00(+0.96%)
Jan 06, 2026	0.1303	0.1511	0.1303	0.1464	54,926	+0.01(+3.83%)
Jan 05, 2026	0.1389	0.1535	0.1304	0.1410	81,390	+0.01(+6.82%)
Jan 02, 2026	0.1174	0.1320	0.1169	0.1320	35,308	+0.01(+11.68%)
Dec 31, 2025	0.1174	0.1182	0.1174	0.1182	2,212	+0.00(+1.55%)
Dec 30, 2025	0.1164	0.1164	0.1140	0.1164	15,000	-0.00(-1.52%)
Dec 29, 2025	0.1174	0.1211	0.1174	0.1182	16,216	-0.01(-5.21%)
Dec 26, 2025	0.1138	0.1247	0.1120	0.1247	61,116	+0.01(+10.94%)
Dec 24, 2025	0.1160	0.1160	0.1124	0.1124	19,486	-0.00(-3.93%)
Dec 23, 2025	0.1170	0.1170	0.1170	0.1170	4,000	+0.00(+1.74%)
Dec 22, 2025	0.1133	0.1181	0.1100	0.1150	55,326	-0.01(-5.04%)
Dec 19, 2025	0.1125	0.1211	0.1125	0.1211	34,500	+0.01(+7.17%)
Dec 18, 2025	0.1130	0.1130	0.1130	0.1130	27,000	+0.00(+2.63%)
Dec 17, 2025	0.1126	0.1126	0.1101	0.1101	7,048	-0.00(-3.51%)
Dec 16, 2025	0.1147	0.1154	0.1078	0.1141	96,445	+0.00(+0.97%)
Dec 15, 2025	0.1116	0.1159	0.1052	0.1130	58,185	-0.02(-12.40%)
Dec 12, 2025	0.1290	0.1290	0.1150	0.1290	9,607	+0.02(+15.08%)
Dec 11, 2025	0.1122	0.1150	0.1117	0.1121	110,814	-0.00(-2.52%)
Dec 10, 2025	0.1139	0.1150	0.1126	0.1150	23,788	+0.00(+3.88%)
Dec 09, 2025	0.1102	0.1107	0.1080	0.1107	16,588	-0.00(-1.42%)
Dec 08, 2025	0.1100	0.1129	0.1100	0.1123	49,428	-0.00(-1.14%)
Dec 05, 2025	0.1120	0.1136	0.1082	0.1136	56,648	+0.00(+0.80%)
Dec 04, 2025	0.1159	0.1170	0.1127	0.1127	57,799	+0.00(+0.00%)
Dec 03, 2025	0.1150	0.1152	0.1122	0.1127	169,257	-0.00(-0.09%)
Dec 02, 2025	0.1150	0.1150	0.1101	0.1128	129,421	+0.00(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Theralase Technologies Inc (OP:TLTFF)

Historical Prices

Popular Pages