Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.8500	0.8910	0.8305	0.8500	137,761	-0.03(-3.41%)
Mar 12, 2026	0.9100	0.9100	0.8502	0.8800	137,434	-0.02(-2.22%)
Mar 11, 2026	0.9000	0.9299	0.8400	0.9000	187,150	+0.06(+7.14%)
Mar 10, 2026	0.7900	0.9000	0.7820	0.8400	496,220	+0.06(+8.11%)
Mar 09, 2026	0.8199	0.8480	0.7600	0.7770	257,623	-0.04(-4.78%)
Mar 06, 2026	0.8230	0.8500	0.7900	0.8160	376,290	-0.02(-2.86%)
Mar 05, 2026	0.8600	0.9452	0.8220	0.8400	618,824	-0.02(-2.33%)
Mar 04, 2026	0.8800	0.9200	0.8500	0.8600	226,129	+0.00(+0.28%)
Mar 03, 2026	0.9000	0.9400	0.8500	0.8576	169,324	-0.05(-5.76%)
Mar 02, 2026	0.9040	0.9394	0.8600	0.9100	242,109	+0.00(+0.44%)
Feb 27, 2026	0.9000	0.9648	0.9000	0.9060	71,024	+0.00(+0.00%)
Feb 26, 2026	0.9400	0.9500	0.8459	0.9060	172,834	-0.04(-3.87%)
Feb 25, 2026	0.9498	0.9600	0.9382	0.9425	108,036	+0.01(+0.64%)
Feb 24, 2026	0.9000	0.9900	0.8801	0.9365	168,000	+0.01(+1.55%)
Feb 23, 2026	0.9159	0.9313	0.9045	0.9222	111,291	-0.00(-0.50%)
Feb 20, 2026	0.9700	1.000	0.9000	0.9268	224,655	-0.06(-6.10%)
Feb 19, 2026	0.9900	1.020	0.9550	0.9870	193,782	-0.01(-1.30%)
Feb 18, 2026	0.9700	1.049	0.9700	1.000	115,603	+0.03(+2.65%)
Feb 17, 2026	1.030	1.083	0.9719	0.9742	301,253	-0.03(-2.58%)
Feb 13, 2026	0.9800	1.000	0.9700	1.000	113,266	+0.00(+0.01%)
Feb 12, 2026	1.020	1.070	0.9500	0.9999	295,727	-0.02(-1.97%)
Feb 11, 2026	1.080	1.100	0.9800	1.020	223,966	-0.06(-5.56%)
Feb 10, 2026	1.070	1.170	1.030	1.080	152,514	-0.01(-0.92%)
Feb 09, 2026	1.060	1.140	0.9800	1.090	200,789	+0.05(+4.81%)
Feb 06, 2026	0.9502	1.060	0.9400	1.040	377,029	+0.11(+11.44%)
Feb 05, 2026	1.060	1.080	0.9060	0.9332	585,952	-0.13(-11.96%)
Feb 04, 2026	1.240	1.266	0.9900	1.060	781,000	-0.15(-12.40%)
Feb 03, 2026	1.230	1.280	1.190	1.210	888,232	+0.03(+2.54%)
Feb 02, 2026	0.9764	1.200	0.9710	1.180	1,252,669	+0.23(+23.94%)
Jan 30, 2026	1.080	1.145	0.9200	0.9521	697,297	-0.13(-11.84%)
Jan 29, 2026	1.170	1.190	0.9490	1.080	1,037,405	-0.12(-10.00%)
Jan 28, 2026	1.190	1.400	1.180	1.200	1,399,749	+0.01(+0.84%)
Jan 27, 2026	1.590	1.590	1.120	1.190	2,365,817	-0.35(-22.73%)
Jan 26, 2026	1.220	1.680	1.200	1.540	6,088,381	+0.59(+62.57%)
Jan 23, 2026	0.9224	0.9500	0.8701	0.9473	689,314	+0.04(+4.39%)
Jan 22, 2026	0.8200	0.9199	0.8200	0.9075	1,601,295	+0.07(+8.04%)
Jan 21, 2026	0.8300	0.8850	0.7200	0.8400	822,531	+0.02(+1.94%)
Jan 20, 2026	0.8050	0.8300	0.7198	0.8240	325,077	+0.02(+2.26%)
Jan 16, 2026	0.8485	0.8650	0.8050	0.8058	422,847	-0.02(-2.92%)
Jan 15, 2026	0.8380	0.8700	0.8051	0.8300	646,087	-0.01(-0.87%)
Jan 14, 2026	0.8100	0.8399	0.7700	0.8373	218,369	+0.05(+6.51%)
Jan 13, 2026	0.8350	0.8700	0.7861	0.7861	134,938	-0.02(-2.95%)
Jan 12, 2026	0.7600	0.8180	0.7565	0.8100	272,455	+0.05(+6.16%)
Jan 09, 2026	0.7374	0.7650	0.7250	0.7630	281,724	+0.02(+2.01%)
Jan 08, 2026	0.7210	0.7700	0.7150	0.7480	234,505	+0.02(+2.58%)
Jan 07, 2026	0.7000	0.7590	0.7000	0.7292	301,687	+0.02(+2.36%)
Jan 06, 2026	0.6630	0.7250	0.6510	0.7124	257,863	+0.04(+5.24%)
Jan 05, 2026	0.6497	0.7100	0.6311	0.6769	315,464	+0.04(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Texas Mineral Resources (OP:TMRC)

Historical Prices

Popular Pages