Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0195	0.0208	0.0189	0.0189	176,704	+0.00(+13.86%)
Mar 17, 2026	0.0198	0.0199	0.0132	0.0166	206,047	-0.00(-11.70%)
Mar 16, 2026	0.0157	0.0191	0.0157	0.0188	438,067	+0.00(+22.88%)
Mar 13, 2026	0.0149	0.0172	0.0132	0.0153	670,166	+0.00(+17.69%)
Mar 12, 2026	0.0150	0.0160	0.0123	0.0130	171,831	-0.00(-11.56%)
Mar 11, 2026	0.0050	0.0149	0.0050	0.0147	105,441	+0.00(+23.53%)
Mar 09, 2026				0.0119	0	+0.00(+1.71%)
Mar 06, 2026	0.0116	0.0132	0.0116	0.0117	27,439	-0.00(-12.69%)
Mar 05, 2026	0.0126	0.0134	0.0121	0.0134	43,713	+0.00(+8.94%)
Mar 04, 2026	0.0124	0.0124	0.0119	0.0123	57,112	+0.00(+11.82%)
Mar 03, 2026	0.0114	0.0129	0.0090	0.0110	383,642	-0.00(-1.79%)
Mar 02, 2026	0.0129	0.0144	0.0112	0.0112	225,596	-0.00(-15.79%)
Feb 27, 2026	0.0123	0.0133	0.0121	0.0133	38,328	+0.00(+16.67%)
Feb 26, 2026	0.0112	0.0127	0.0112	0.0114	134,910	-0.00(-5.79%)
Feb 25, 2026	0.0129	0.0130	0.0120	0.0121	115,047	-0.00(-9.70%)
Feb 24, 2026	0.0132	0.0144	0.0121	0.0134	255,213	+0.00(+8.06%)
Feb 23, 2026	0.0120	0.0129	0.0120	0.0124	13,278	-0.00(-0.80%)
Feb 20, 2026	0.0124	0.0146	0.0124	0.0125	100,063	-0.00(-2.34%)
Feb 19, 2026	0.0137	0.0139	0.0112	0.0128	289,512	-0.00(-1.54%)
Feb 18, 2026	0.0132	0.0141	0.0130	0.0130	92,842	-0.00(-1.52%)
Feb 17, 2026	0.0145	0.0162	0.0132	0.0132	104,344	-0.00(-4.35%)
Feb 13, 2026	0.0130	0.0140	0.0130	0.0138	231,648	+0.00(+12.20%)
Feb 12, 2026	0.0121	0.0130	0.0113	0.0123	110,903	-0.00(-3.15%)
Feb 11, 2026	0.0119	0.0127	0.0112	0.0127	95,894	+0.00(+0.00%)
Feb 10, 2026	0.0111	0.0127	0.0111	0.0127	91,159	+0.00(+12.39%)
Feb 09, 2026	0.0118	0.0127	0.0106	0.0113	172,570	+0.00(+1.80%)
Feb 06, 2026	0.0120	0.0121	0.0110	0.0111	133,333	-0.00(-1.77%)
Feb 05, 2026	0.0090	0.0129	0.0090	0.0113	136,483	-0.00(-5.83%)
Feb 04, 2026	0.0127	0.0130	0.0107	0.0120	245,132	-0.00(-2.44%)
Feb 03, 2026	0.0125	0.0126	0.0123	0.0123	49,762	-0.00(-1.60%)
Feb 02, 2026	0.0120	0.0131	0.0120	0.0125	51,906	+0.00(+1.63%)
Jan 30, 2026	0.0133	0.0133	0.0122	0.0123	41,482	-0.00(-1.60%)
Jan 29, 2026	0.0128	0.0150	0.0125	0.0125	220,755	-0.00(-8.76%)
Jan 28, 2026	0.0130	0.0150	0.0120	0.0137	170,470	+0.00(+4.58%)
Jan 27, 2026	0.0135	0.0140	0.0120	0.0131	617,090	+0.00(+6.50%)
Jan 26, 2026	0.0168	0.0168	0.0123	0.0123	159,063	-0.00(-18.54%)
Jan 23, 2026	0.0168	0.0168	0.0145	0.0151	280,101	-0.00(-0.66%)
Jan 22, 2026	0.0157	0.0169	0.0146	0.0152	245,805	-0.00(-6.75%)
Jan 21, 2026	0.0164	0.0164	0.0158	0.0163	26,611	-0.00(-4.12%)
Jan 20, 2026	0.0161	0.0171	0.0157	0.0170	130,787	+0.00(+3.03%)
Jan 16, 2026	0.0164	0.0185	0.0157	0.0165	85,357	-0.00(-1.20%)
Jan 15, 2026	0.0166	0.0169	0.0163	0.0167	41,702	+0.00(+2.45%)
Jan 14, 2026	0.0155	0.0163	0.0155	0.0163	35,000	+0.00(+5.84%)
Jan 13, 2026	0.0160	0.0160	0.0148	0.0154	223,769	-0.00(-3.14%)
Jan 12, 2026	0.0165	0.0165	0.0159	0.0159	143,322	+0.00(+0.00%)
Jan 09, 2026	0.0165	0.0188	0.0151	0.0159	259,635	-0.00(-6.47%)
Jan 08, 2026	0.0170	0.0170	0.0168	0.0170	45,000	-0.00(-5.56%)
Jan 07, 2026	0.0153	0.0188	0.0153	0.0180	29,993	+0.00(+12.50%)
Jan 06, 2026	0.0160	0.0180	0.0155	0.0160	138,531	-0.00(-3.61%)
Jan 05, 2026	0.0172	0.0188	0.0150	0.0166	212,385	-0.00(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Red Light Holland Corp (OP:TRUFF)

Historical Prices

Popular Pages