Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0286	0.0333	0.0286	0.0313	306,193	-0.00(-5.44%)
May 07, 2026	0.0329	0.0339	0.0286	0.0331	451,164	+0.00(+11.45%)
May 06, 2026	0.0324	0.0354	0.0297	0.0297	545,723	-0.00(-10.54%)
May 05, 2026	0.0315	0.0360	0.0294	0.0332	481,665	+0.00(+7.10%)
May 04, 2026	0.0266	0.0323	0.0266	0.0310	315,832	+0.00(+6.53%)
May 01, 2026	0.0313	0.0323	0.0280	0.0291	219,183	-0.00(-0.34%)
Apr 30, 2026	0.0305	0.0308	0.0290	0.0292	337,909	+0.00(+0.69%)
Apr 29, 2026	0.0291	0.0300	0.0290	0.0290	5,665	-0.00(-6.45%)
Apr 28, 2026	0.0289	0.0322	0.0260	0.0310	415,913	+0.00(+13.55%)
Apr 27, 2026	0.0279	0.0298	0.0261	0.0273	260,571	+0.00(+5.00%)
Apr 24, 2026	0.0284	0.0337	0.0260	0.0260	587,299	-0.00(-7.14%)
Apr 23, 2026	0.0293	0.0294	0.0260	0.0280	440,663	-0.00(-5.08%)
Apr 22, 2026	0.0300	0.0314	0.0280	0.0295	827,005	+0.00(+3.87%)
Apr 21, 2026	0.0373	0.0373	0.0260	0.0284	606,184	+0.00(+4.03%)
Apr 20, 2026	0.0330	0.0429	0.0218	0.0273	2,712,311	+0.00(+13.75%)
Apr 17, 2026	0.0220	0.0259	0.0210	0.0240	1,165,250	+0.00(+14.29%)
Apr 16, 2026	0.0215	0.0230	0.0210	0.0210	109,190	+0.00(+2.44%)
Apr 15, 2026	0.0209	0.0219	0.0190	0.0205	199,351	-0.00(-5.96%)
Apr 14, 2026	0.0210	0.0230	0.0200	0.0218	227,309	+0.00(+6.86%)
Apr 13, 2026	0.0185	0.0217	0.0170	0.0204	108,118	+0.00(+1.49%)
Apr 10, 2026	0.0200	0.0230	0.0185	0.0201	81,791	-0.00(-6.51%)
Apr 09, 2026	0.0230	0.0230	0.0202	0.0215	76,386	+0.00(+7.50%)
Apr 08, 2026	0.0209	0.0213	0.0200	0.0200	20,240	-0.00(-4.31%)
Apr 07, 2026	0.0185	0.0209	0.0185	0.0209	97,400	+0.00(+3.98%)
Apr 06, 2026	0.0193	0.0201	0.0163	0.0201	146,222	+0.00(+8.65%)
Apr 02, 2026	0.0230	0.0230	0.0156	0.0185	280,254	-0.00(-16.29%)
Apr 01, 2026	0.0196	0.0250	0.0187	0.0221	213,050	+0.01(+53.47%)
Mar 31, 2026	0.0177	0.0178	0.0144	0.0144	115,590	-0.00(-19.10%)
Mar 30, 2026	0.0178	0.0178	0.0178	0.0178	30,125	+0.00(+7.88%)
Mar 27, 2026	0.0155	0.0167	0.0150	0.0165	150,300	+0.00(+7.84%)
Mar 26, 2026	0.0153	0.0153	0.0151	0.0153	6,907	+0.00(+1.32%)
Mar 25, 2026	0.0180	0.0180	0.0151	0.0151	56,450	-0.00(-15.64%)
Mar 24, 2026	0.0174	0.0181	0.0167	0.0179	99,970	-0.00(-1.10%)
Mar 23, 2026	0.0173	0.0181	0.0173	0.0181	4,650	+0.00(+6.47%)
Mar 20, 2026	0.0152	0.0217	0.0152	0.0170	6,650	-0.00(-0.58%)
Mar 19, 2026	0.0189	0.0212	0.0171	0.0171	57,073	-0.00(-9.52%)
Mar 18, 2026	0.0195	0.0208	0.0189	0.0189	176,704	+0.00(+13.86%)
Mar 17, 2026	0.0198	0.0199	0.0132	0.0166	206,047	-0.00(-11.70%)
Mar 16, 2026	0.0157	0.0191	0.0157	0.0188	438,067	+0.00(+22.88%)
Mar 13, 2026	0.0149	0.0172	0.0132	0.0153	670,166	+0.00(+17.69%)
Mar 12, 2026	0.0150	0.0160	0.0123	0.0130	171,831	-0.00(-11.56%)
Mar 11, 2026	0.0050	0.0149	0.0050	0.0147	105,441	+0.00(+23.53%)
Mar 09, 2026				0.0119	0	+0.00(+1.71%)
Mar 06, 2026	0.0116	0.0132	0.0116	0.0117	27,439	-0.00(-12.69%)
Mar 05, 2026	0.0126	0.0134	0.0121	0.0134	43,713	+0.00(+8.94%)
Mar 04, 2026	0.0124	0.0124	0.0119	0.0123	57,112	+0.00(+11.82%)
Mar 03, 2026	0.0114	0.0129	0.0090	0.0110	383,642	-0.00(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Red Light Holland Corp (OP:TRUFF)

Historical Prices

Popular Pages