Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.3000	69	+0.00(+0.03%)
Jan 13, 2026	0.2500	0.2999	0.2500	0.2999	15,176	+0.02(+7.07%)
Jan 12, 2026	0.2980	0.3400	0.2801	0.2801	27,505	+0.00(+0.04%)
Jan 09, 2026	0.2750	0.3174	0.2750	0.2800	11,922	+0.00(+0.00%)
Jan 08, 2026	0.2850	0.3500	0.2103	0.2800	258,743	+0.01(+4.17%)
Jan 07, 2026	0.2795	0.2795	0.2500	0.2688	166,022	+0.03(+12.00%)
Jan 06, 2026	0.2259	0.2982	0.1910	0.2400	116,310	-0.03(-11.37%)
Jan 05, 2026	0.1980	0.2880	0.1980	0.2708	547,343	+0.08(+44.04%)
Jan 02, 2026	0.1880	0.1880	0.1880	0.1880	1,687	-0.01(-6.00%)
Dec 31, 2025	0.1550	0.2000	0.1550	0.2000	9,900	+0.04(+21.21%)
Dec 30, 2025	0.1810	0.1910	0.1111	0.1650	760,707	-0.04(-20.52%)
Dec 26, 2025				0.2076	0	+0.00(+0.05%)
Dec 24, 2025	0.1616	0.2200	0.1616	0.2075	2,940	-0.04(-15.31%)
Dec 22, 2025				0.2450	0	-0.01(-2.00%)
Dec 19, 2025	0.2000	0.2500	0.1980	0.2500	4,300	+0.00(+1.42%)
Dec 18, 2025	0.2000	0.2465	0.1950	0.2465	5,250	+0.05(+23.25%)
Dec 17, 2025	0.2500	0.2500	0.1677	0.2000	52,700	-0.05(-21.26%)
Dec 16, 2025	0.1810	0.2540	0.1810	0.2540	169,596	+0.06(+30.26%)
Dec 15, 2025	0.1950	0.1950	0.1950	0.1950	20,980	+0.02(+8.33%)
Dec 12, 2025	0.1949	0.1950	0.1800	0.1800	106,516	-0.01(-6.15%)
Dec 11, 2025	0.1918	0.1918	0.1918	0.1918	4,274	+0.00(+0.26%)
Dec 10, 2025	0.1913	0.1913	0.1913	0.1913	399	+0.00(+0.68%)
Dec 08, 2025				0.1900	0	-0.01(-4.90%)
Dec 05, 2025	0.1998	0.1998	0.1800	0.1998	1,569	-0.00(-0.05%)
Dec 04, 2025	0.1999	0.1999	0.1982	0.1999	1,953	+0.00(+2.51%)
Dec 03, 2025	0.1999	0.1999	0.1950	0.1950	20,402	-0.00(-0.46%)
Dec 02, 2025	0.1959	0.1959	0.1959	0.1959	5,000	+0.00(+0.46%)
Dec 01, 2025	0.1950	0.1950	0.1950	0.1950	3,630	+0.00(+0.00%)
Nov 24, 2025				0.1950	0	-0.00(-2.16%)
Nov 21, 2025	0.1958	0.1993	0.1880	0.1993	51,866	+0.02(+10.72%)
Nov 20, 2025	0.1800	0.1800	0.1800	0.1800	100,000	-0.02(-8.16%)
Nov 19, 2025	0.1700	0.1960	0.1650	0.1960	64,526	+0.03(+15.23%)
Nov 18, 2025	0.1800	0.1800	0.1701	0.1701	600	+0.00(+0.06%)
Nov 17, 2025	0.1700	0.1700	0.1700	0.1700	3,099	+0.00(+0.00%)
Nov 13, 2025				0.1700	0	+0.00(+0.00%)
Nov 12, 2025	0.1800	0.1900	0.1652	0.1700	3,760	+0.00(+0.00%)
Nov 11, 2025	0.1700	0.1700	0.1700	0.1700	200,000	+0.00(+0.00%)
Nov 10, 2025	0.1700	0.1700	0.1700	0.1700	68,283	+0.01(+6.18%)
Nov 07, 2025	0.1601	0.1601	0.1601	0.1601	4,000	-0.02(-11.06%)
Nov 06, 2025	0.1800	0.1800	0.1800	0.1800	9,950	+0.01(+5.88%)
Nov 05, 2025	0.1800	0.1800	0.1679	0.1700	39,300	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:TXRP)

Historical Prices

Popular Pages