Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.0635	0.0635	0.0560	0.0615	7,020	-0.00(-3.15%)
Feb 13, 2026	0.0578	0.0635	0.0578	0.0635	16,292	+0.00(+3.25%)
Feb 12, 2026	0.0539	0.0615	0.0533	0.0615	86,161	+0.00(+6.03%)
Feb 11, 2026	0.0580	0.0580	0.0579	0.0580	20,010	+0.00(+0.17%)
Feb 10, 2026	0.0539	0.0580	0.0539	0.0579	27,990	-0.00(-1.86%)
Feb 09, 2026	0.0580	0.0649	0.0580	0.0590	38,158	+0.00(+1.72%)
Feb 06, 2026	0.0584	0.0600	0.0580	0.0580	37,705	-0.00(-0.17%)
Feb 05, 2026	0.0608	0.0640	0.0581	0.0581	3,960	-0.00(-1.53%)
Feb 04, 2026	0.0630	0.0633	0.0590	0.0590	90,079	-0.00(-1.67%)
Feb 03, 2026	0.0630	0.0630	0.0600	0.0600	35,000	-0.00(-4.31%)
Feb 02, 2026	0.0625	0.0630	0.0625	0.0627	11,511	-0.00(-0.48%)
Jan 30, 2026	0.0630	0.0630	0.0608	0.0630	314	+0.00(+1.45%)
Jan 29, 2026	0.0601	0.0621	0.0601	0.0621	17,800	+0.00(+0.00%)
Jan 28, 2026	0.0621	0.0621	0.0617	0.0621	45,800	+0.00(+0.49%)
Jan 27, 2026	0.0606	0.0618	0.0593	0.0618	16,000	+0.00(+1.98%)
Jan 26, 2026	0.0598	0.0619	0.0598	0.0606	58,000	-0.00(-0.98%)
Jan 23, 2026	0.0584	0.0612	0.0582	0.0612	67,138	+0.00(+2.51%)
Jan 22, 2026	0.0597	0.0620	0.0580	0.0597	78,420	+0.00(+0.00%)
Jan 21, 2026	0.0613	0.0621	0.0580	0.0597	22,168	+0.00(+0.34%)
Jan 20, 2026	0.0621	0.0621	0.0595	0.0595	70,800	-0.00(-3.72%)
Jan 16, 2026	0.0596	0.0618	0.0554	0.0618	27,169	+0.00(+6.55%)
Jan 15, 2026	0.0580	0.0580	0.0538	0.0580	116,052	+0.00(+6.03%)
Jan 14, 2026	0.0563	0.0579	0.0547	0.0547	52,457	-0.00(-0.73%)
Jan 13, 2026	0.0575	0.0575	0.0551	0.0551	56,600	-0.00(-5.00%)
Jan 12, 2026	0.0642	0.0652	0.0551	0.0580	245,934	-0.01(-10.77%)
Jan 09, 2026	0.0630	0.0650	0.0625	0.0650	66,400	+0.00(+4.00%)
Jan 08, 2026	0.0620	0.0625	0.0601	0.0625	144,390	+0.00(+2.46%)
Jan 07, 2026	0.0620	0.0650	0.0610	0.0610	63,022	-0.00(-5.57%)
Jan 06, 2026	0.0642	0.0671	0.0590	0.0646	351,720	+0.00(+4.03%)
Jan 05, 2026	0.0584	0.0621	0.0524	0.0621	182,462	+0.01(+13.74%)
Jan 02, 2026	0.0555	0.0563	0.0546	0.0546	21,450	+0.00(+0.00%)
Dec 31, 2025	0.0530	0.0560	0.0510	0.0546	418,966	+0.00(+6.85%)
Dec 30, 2025	0.0545	0.0565	0.0510	0.0511	245,567	-0.00(-2.85%)
Dec 29, 2025	0.0570	0.0577	0.0515	0.0526	327,440	-0.00(-0.57%)
Dec 26, 2025	0.0535	0.0570	0.0506	0.0529	119,315	-0.01(-9.26%)
Dec 24, 2025	0.0583	0.0583	0.0583	0.0583	1,201	+0.00(+2.64%)
Dec 23, 2025	0.0529	0.0586	0.0510	0.0568	100,750	+0.01(+11.37%)
Dec 22, 2025	0.0590	0.0590	0.0510	0.0510	185,656	-0.01(-12.37%)
Dec 19, 2025	0.0575	0.0600	0.0550	0.0582	92,401	+0.00(+2.11%)
Dec 18, 2025	0.0600	0.0600	0.0541	0.0570	274,989	+0.00(+2.52%)
Dec 17, 2025	0.0620	0.0620	0.0538	0.0556	99,020	-0.01(-12.99%)
Dec 16, 2025	0.0641	0.0641	0.0598	0.0639	41,400	+0.00(+6.68%)
Dec 15, 2025	0.0551	0.0599	0.0551	0.0599	206,210	+0.01(+14.75%)
Dec 12, 2025	0.0512	0.0560	0.0509	0.0522	143,067	-0.00(-1.88%)
Dec 11, 2025	0.0546	0.0550	0.0530	0.0532	99,100	-0.00(-4.83%)
Dec 10, 2025	0.0525	0.0599	0.0520	0.0559	195,779	-0.00(-3.45%)
Dec 09, 2025	0.0521	0.0580	0.0520	0.0579	86,475	+0.01(+11.35%)
Dec 08, 2025	0.0575	0.0600	0.0520	0.0520	179,828	-0.01(-13.33%)
Dec 05, 2025	0.0550	0.0600	0.0550	0.0600	41,826	+0.00(+7.72%)
Dec 04, 2025	0.0637	0.0645	0.0553	0.0557	147,940	-0.00(-3.13%)
Dec 03, 2025	0.0575	0.0645	0.0575	0.0575	7,368	+0.00(+3.23%)
Dec 02, 2025	0.0571	0.0650	0.0555	0.0557	36,100	-0.00(-4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

United Health Products Inc (OP:UEEC)

Historical Prices

Popular Pages