Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0060	0.0060	0.0060	0.0060	25,000	-0.00(-3.23%)
Apr 16, 2026	0.0043	0.0064	0.0043	0.0062	26,937	-0.00(-6.06%)
Apr 14, 2026				0.0066	0	-0.00(-2.94%)
Apr 13, 2026	0.0054	0.0068	0.0054	0.0068	1,149	+0.00(+0.00%)
Apr 10, 2026	0.0057	0.0069	0.0057	0.0068	62,465	-0.00(-1.45%)
Apr 09, 2026	0.0057	0.0071	0.0057	0.0069	41,099	-0.00(-4.17%)
Apr 08, 2026	0.0072	0.0072	0.0072	0.0072	120	+0.00(+0.00%)
Apr 07, 2026	0.0054	0.0072	0.0040	0.0072	35,790	+0.00(+46.94%)
Apr 06, 2026	0.0049	0.0049	0.0049	0.0049	24,795	+0.00(+0.00%)
Apr 01, 2026				0.0049	0	+0.00(+22.50%)
Mar 31, 2026	0.0032	0.0040	0.0027	0.0040	2,249,745	+0.00(+25.00%)
Mar 30, 2026	0.0033	0.0033	0.0030	0.0032	363,941	-0.00(-8.57%)
Mar 27, 2026	0.0034	0.0036	0.0033	0.0035	265,642	+0.00(+2.94%)
Mar 26, 2026	0.0070	0.0073	0.0026	0.0034	13,474,372	-0.00(-51.43%)
Mar 25, 2026	0.0062	0.0070	0.0062	0.0070	445,063	+0.00(+0.00%)
Mar 24, 2026	0.0070	0.0070	0.0053	0.0070	10,438	+0.00(+0.00%)
Mar 23, 2026	0.0070	0.0070	0.0060	0.0070	10,169	+0.00(+0.00%)
Mar 19, 2026				0.0070	0	+0.00(+0.00%)
Mar 17, 2026				0.0070	0	+0.00(+20.69%)
Mar 16, 2026	0.0063	0.0070	0.0058	0.0058	78,649	-0.00(-17.14%)
Mar 12, 2026				0.0070	0	+0.00(+0.00%)
Mar 09, 2026				0.0070	0	-0.00(-2.78%)
Mar 05, 2026				0.0072	0	-0.00(-2.70%)
Mar 03, 2026				0.0074	0	-0.00(-1.33%)
Mar 02, 2026	0.0078	0.0079	0.0045	0.0075	98,128	-0.00(-16.67%)
Feb 27, 2026	0.0079	0.0090	0.0079	0.0090	133,743	+0.00(+5.88%)
Feb 26, 2026	0.0081	0.0094	0.0079	0.0085	54,278	-0.00(-9.57%)
Feb 25, 2026	0.0081	0.0094	0.0078	0.0094	1,044	+0.00(+2.17%)
Feb 24, 2026	0.0091	0.0094	0.0081	0.0092	74,519	-0.00(-1.08%)
Feb 23, 2026	0.0091	0.0093	0.0091	0.0093	48,453	+0.00(+0.00%)
Feb 20, 2026	0.0098	0.0101	0.0093	0.0093	98,715	-0.00(-2.11%)
Feb 19, 2026	0.0100	0.0102	0.0095	0.0095	24,700	-0.00(-5.00%)
Feb 18, 2026	0.0101	0.0102	0.0095	0.0100	111,600	-0.00(-0.99%)
Feb 17, 2026	0.0091	0.0101	0.0091	0.0101	2,033	+0.00(+0.00%)
Feb 13, 2026	0.0096	0.0101	0.0096	0.0101	10,200	-0.00(-3.81%)
Feb 12, 2026	0.0105	0.0108	0.0105	0.0105	55,285	-0.00(-6.25%)
Feb 09, 2026				0.0112	0	-0.00(-0.88%)
Feb 06, 2026	0.0113	0.0113	0.0113	0.0113	100	+0.00(+4.63%)
Feb 05, 2026	0.0108	0.0108	0.0107	0.0108	10,000	-0.00(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vaporbrands Intl Inc (OP:VAPR)

Historical Prices

Popular Pages