Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0079	0.0090	0.0079	0.0090	133,743	+0.00(+5.88%)
Feb 26, 2026	0.0081	0.0094	0.0079	0.0085	54,278	-0.00(-9.57%)
Feb 25, 2026	0.0081	0.0094	0.0078	0.0094	1,044	+0.00(+2.17%)
Feb 24, 2026	0.0091	0.0094	0.0081	0.0092	74,519	-0.00(-1.08%)
Feb 23, 2026	0.0091	0.0093	0.0091	0.0093	48,453	+0.00(+0.00%)
Feb 20, 2026	0.0098	0.0101	0.0093	0.0093	98,715	-0.00(-2.11%)
Feb 19, 2026	0.0100	0.0102	0.0095	0.0095	24,700	-0.00(-5.00%)
Feb 18, 2026	0.0101	0.0102	0.0095	0.0100	111,600	-0.00(-0.99%)
Feb 17, 2026	0.0091	0.0101	0.0091	0.0101	2,033	+0.00(+0.00%)
Feb 13, 2026	0.0096	0.0101	0.0096	0.0101	10,200	-0.00(-3.81%)
Feb 12, 2026	0.0105	0.0108	0.0105	0.0105	55,285	-0.00(-6.25%)
Feb 09, 2026				0.0112	0	-0.00(-0.88%)
Feb 06, 2026	0.0113	0.0113	0.0113	0.0113	100	+0.00(+4.63%)
Feb 05, 2026	0.0108	0.0108	0.0107	0.0108	10,000	-0.00(-6.90%)
Feb 03, 2026				0.0116	0	+0.00(+0.00%)
Jan 30, 2026				0.0116	50	+0.00(+4.50%)
Jan 29, 2026	0.0105	0.0119	0.0105	0.0111	107,969	-0.00(-5.93%)
Jan 28, 2026	0.0119	0.0119	0.0106	0.0118	17,300	-0.00(-1.67%)
Jan 27, 2026	0.0120	0.0134	0.0113	0.0120	36,305	-0.00(-13.04%)
Jan 26, 2026	0.0138	0.0138	0.0138	0.0138	111	+0.00(+0.00%)
Jan 23, 2026	0.0106	0.0138	0.0106	0.0138	11,998	+0.00(+0.00%)
Jan 22, 2026	0.0111	0.0138	0.0110	0.0138	50,100	-0.00(-1.43%)
Jan 21, 2026	0.0110	0.0140	0.0110	0.0140	5,100	+0.00(+0.00%)
Jan 20, 2026	0.0116	0.0140	0.0116	0.0140	10,200	+0.00(+0.72%)
Jan 16, 2026	0.0116	0.0140	0.0110	0.0139	67,799	-0.00(-0.71%)
Jan 15, 2026	0.0115	0.0148	0.0115	0.0140	120,600	+0.00(+20.69%)
Jan 09, 2026				0.0116	0	+0.00(+1.75%)
Jan 08, 2026	0.0093	0.0116	0.0093	0.0114	27,700	-0.00(-1.72%)
Jan 07, 2026	0.0117	0.0117	0.0100	0.0116	36,751	+0.00(+10.48%)
Jan 06, 2026	0.0098	0.0117	0.0098	0.0105	28,085	-0.00(-10.26%)
Jan 05, 2026	0.0105	0.0117	0.0105	0.0117	25,100	+0.00(+2.63%)
Jan 02, 2026	0.0095	0.0118	0.0094	0.0114	147,776	-0.00(-0.87%)
Dec 31, 2025	0.0094	0.0119	0.0094	0.0115	129,439	-0.00(-3.36%)
Dec 30, 2025	0.0119	0.0119	0.0092	0.0119	13,510	+0.00(+13.33%)
Dec 29, 2025	0.0101	0.0105	0.0092	0.0105	211,034	-0.00(-2.78%)
Dec 26, 2025	0.0108	0.0110	0.0100	0.0108	165,660	+0.00(+2.86%)
Dec 24, 2025	0.0110	0.0111	0.0098	0.0105	124,604	-0.00(-5.41%)
Dec 23, 2025	0.0115	0.0115	0.0111	0.0111	43,180	-0.00(-12.60%)
Dec 22, 2025	0.0127	0.0127	0.0111	0.0127	350	-0.00(-9.29%)
Dec 19, 2025	0.0140	0.0140	0.0111	0.0140	53,200	+0.00(+0.00%)
Dec 18, 2025	0.0111	0.0140	0.0111	0.0140	18,445	+0.00(+8.53%)
Dec 17, 2025	0.0114	0.0129	0.0114	0.0129	132,399	+0.00(+0.00%)
Dec 16, 2025	0.0129	0.0129	0.0129	0.0129	25,000	+0.00(+0.00%)
Dec 15, 2025	0.0129	0.0129	0.0111	0.0129	84,439	+0.00(+0.00%)
Dec 12, 2025	0.0120	0.0129	0.0116	0.0129	37,120	+0.00(+0.00%)
Dec 11, 2025	0.0113	0.0130	0.0109	0.0129	44,215	+0.00(+18.35%)
Dec 10, 2025	0.0091	0.0110	0.0091	0.0109	25,775	-0.00(-5.22%)
Dec 09, 2025	0.0091	0.0115	0.0091	0.0115	29,291	-0.00(-3.36%)
Dec 08, 2025	0.0120	0.0120	0.0095	0.0119	51,850	-0.00(-4.80%)
Dec 05, 2025	0.0125	0.0125	0.0105	0.0125	37,047	-0.00(-2.34%)
Dec 04, 2025	0.0128	0.0128	0.0120	0.0128	65,004	+0.00(+0.79%)
Dec 03, 2025	0.0127	0.0127	0.0110	0.0127	57,535	+0.00(+0.00%)
Dec 02, 2025	0.0124	0.0127	0.0081	0.0127	52,000	+0.00(+23.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vaporbrands Intl Inc (OP:VAPR)

Historical Prices

Popular Pages