Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.0040	0.0040	0.0031	0.0039	445,142	-0.00(-2.50%)
Mar 06, 2026	0.0039	0.0040	0.0032	0.0040	498,020	+0.00(+2.56%)
Mar 05, 2026	0.0038	0.0040	0.0035	0.0039	476,298	+0.00(+2.63%)
Mar 04, 2026	0.0037	0.0038	0.0036	0.0038	641,211	-0.00(-5.00%)
Mar 03, 2026	0.0039	0.0040	0.0037	0.0040	557,054	+0.00(+2.56%)
Mar 02, 2026	0.0039	0.0039	0.0037	0.0039	654,314	-0.00(-2.50%)
Feb 27, 2026	0.0044	0.0044	0.0031	0.0040	1,494,863	-0.00(-9.09%)
Feb 26, 2026	0.0055	0.0057	0.0031	0.0044	1,874,717	-0.00(-18.52%)
Feb 25, 2026	0.0058	0.0058	0.0025	0.0054	4,262,952	-0.00(-5.26%)
Feb 24, 2026	0.0062	0.0080	0.0052	0.0057	659,510	-0.00(-32.14%)
Feb 23, 2026	0.0055	0.0088	0.0055	0.0084	167,029	+0.00(+52.73%)
Feb 20, 2026	0.0065	0.0066	0.0055	0.0055	227,673	-0.00(-15.38%)
Feb 19, 2026	0.0065	0.0065	0.0065	0.0065	33,418	+0.00(+6.56%)
Feb 18, 2026	0.0065	0.0065	0.0061	0.0061	80,548	+0.00(+10.91%)
Feb 17, 2026	0.0074	0.0074	0.0052	0.0055	280,021	-0.00(-23.61%)
Feb 13, 2026	0.0084	0.0088	0.0072	0.0072	189,982	-0.00(-14.29%)
Feb 12, 2026	0.0087	0.0088	0.0084	0.0084	40,438	-0.00(-3.45%)
Feb 11, 2026	0.0081	0.0088	0.0081	0.0087	606,800	+0.00(+1.16%)
Feb 10, 2026	0.0087	0.0088	0.0077	0.0086	156,089	+0.00(+6.17%)
Feb 09, 2026	0.0086	0.0088	0.0080	0.0081	204,371	+0.00(+17.39%)
Feb 06, 2026	0.0072	0.0084	0.0063	0.0069	304,851	+0.00(+0.00%)
Feb 05, 2026	0.0052	0.0081	0.0051	0.0069	980,156	-0.00(-2.82%)
Feb 04, 2026	0.0062	0.0080	0.0062	0.0071	658,495	+0.00(+4.41%)
Feb 03, 2026	0.0068	0.0074	0.0062	0.0068	56,500	-0.00(-9.33%)
Feb 02, 2026	0.0080	0.0081	0.0069	0.0075	227,724	+0.00(+1.35%)
Jan 30, 2026	0.0088	0.0088	0.0074	0.0074	120,338	-0.00(-3.90%)
Jan 29, 2026	0.0085	0.0088	0.0075	0.0077	151,611	+0.00(+1.32%)
Jan 28, 2026	0.0070	0.0089	0.0055	0.0076	1,018,604	+0.00(+8.57%)
Jan 27, 2026	0.0070	0.0072	0.0062	0.0070	193,116	+0.00(+6.06%)
Jan 26, 2026	0.0066	0.0067	0.0060	0.0066	195,013	+0.00(+0.00%)
Jan 23, 2026	0.0074	0.0074	0.0066	0.0066	262,045	+0.00(+3.12%)
Jan 22, 2026	0.0064	0.0073	0.0062	0.0064	307,903	+0.00(+3.23%)
Jan 21, 2026	0.0064	0.0064	0.0059	0.0062	157,300	+0.00(+5.08%)
Jan 20, 2026	0.0066	0.0070	0.0059	0.0059	312,999	-0.00(-10.61%)
Jan 16, 2026	0.0074	0.0075	0.0066	0.0066	199,264	-0.00(-1.49%)
Jan 15, 2026	0.0064	0.0067	0.0059	0.0067	443,460	+0.00(+11.67%)
Jan 14, 2026	0.0069	0.0069	0.0060	0.0060	257,908	-0.00(-10.45%)
Jan 13, 2026	0.0060	0.0067	0.0060	0.0067	345,209	+0.00(+6.35%)
Jan 12, 2026	0.0063	0.0063	0.0063	0.0063	1,438	+0.00(+3.28%)
Jan 09, 2026	0.0064	0.0065	0.0060	0.0061	389,439	+0.00(+8.93%)
Jan 08, 2026	0.0056	0.0064	0.0056	0.0056	71,137	-0.00(-12.50%)
Jan 07, 2026	0.0056	0.0065	0.0056	0.0064	60,610	+0.00(+10.34%)
Jan 06, 2026	0.0065	0.0065	0.0051	0.0058	139,077	-0.00(-10.77%)
Jan 05, 2026	0.0066	0.0066	0.0060	0.0065	147,633	+0.00(+20.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Visium Technologies Inc (OP:VISM)

Historical Prices

Popular Pages