Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0030	0.0032	0.0020	0.0022	9,225,922	-0.00(-8.33%)
May 07, 2026	0.0022	0.0029	0.0020	0.0024	5,433,485	+0.00(+4.35%)
May 06, 2026	0.0027	0.0029	0.0022	0.0023	7,000,107	-0.00(-14.81%)
May 05, 2026	0.0032	0.0032	0.0027	0.0027	4,462,792	-0.00(-6.90%)
May 04, 2026	0.0030	0.0030	0.0028	0.0029	6,309,010	-0.00(-3.33%)
May 01, 2026	0.0029	0.0031	0.0028	0.0030	4,897,172	+0.00(+7.14%)
Apr 30, 2026	0.0029	0.0031	0.0028	0.0028	12,365,570	+0.00(+0.00%)
Apr 29, 2026	0.0035	0.0037	0.0026	0.0028	6,661,239	-0.00(-17.65%)
Apr 28, 2026	0.0040	0.0044	0.0029	0.0034	26,006,920	-0.00(-15.00%)
Apr 27, 2026	0.0042	0.0058	0.0035	0.0040	11,765,612	+0.00(+8.11%)
Apr 24, 2026	0.0034	0.0042	0.0030	0.0037	7,066,522	+0.00(+15.62%)
Apr 23, 2026	0.0029	0.0038	0.0024	0.0032	16,784,564	+0.00(+10.34%)
Apr 22, 2026	0.0027	0.0049	0.0026	0.0029	28,865,780	+0.00(+11.54%)
Apr 21, 2026	0.0023	0.0027	0.0023	0.0026	2,047,974	+0.00(+13.04%)
Apr 20, 2026	0.0028	0.0028	0.0022	0.0023	1,252,431	-0.00(-8.00%)
Apr 17, 2026	0.0023	0.0025	0.0020	0.0025	2,525,354	+0.00(+25.00%)
Apr 16, 2026	0.0023	0.0023	0.0019	0.0020	1,554,320	-0.00(-9.09%)
Apr 15, 2026	0.0032	0.0032	0.0020	0.0022	25,931,896	-0.00(-21.43%)
Apr 14, 2026	0.0030	0.0035	0.0028	0.0028	9,959,962	-0.00(-6.67%)
Apr 13, 2026	0.0027	0.0032	0.0027	0.0030	2,153,000	+0.00(+0.00%)
Apr 10, 2026	0.0031	0.0031	0.0029	0.0030	5,232,495	+0.00(+3.45%)
Apr 09, 2026	0.0032	0.0032	0.0028	0.0029	1,143,781	-0.00(-9.38%)
Apr 08, 2026	0.0032	0.0032	0.0031	0.0032	2,892,678	+0.00(+10.34%)
Apr 07, 2026	0.0031	0.0031	0.0026	0.0029	6,997,669	-0.00(-3.33%)
Apr 06, 2026	0.0033	0.0039	0.0028	0.0030	3,704,972	+0.00(+0.00%)
Apr 02, 2026	0.0025	0.0030	0.0020	0.0030	1,748,220	+0.00(+25.00%)
Apr 01, 2026	0.0022	0.0024	0.0022	0.0024	1,614,911	+0.00(+9.09%)
Mar 31, 2026	0.0021	0.0022	0.0018	0.0022	1,154,337	+0.00(+10.00%)
Mar 30, 2026	0.0020	0.0020	0.0018	0.0020	1,222,841	+0.00(+0.00%)
Mar 27, 2026	0.0021	0.0025	0.0020	0.0020	10,569,100	+0.00(+5.26%)
Mar 26, 2026	0.0025	0.0025	0.0018	0.0019	2,207,464	-0.00(-20.83%)
Mar 25, 2026	0.0026	0.0026	0.0023	0.0024	1,610,731	+0.00(+0.00%)
Mar 24, 2026	0.0027	0.0033	0.0023	0.0024	5,368,997	-0.00(-27.27%)
Mar 23, 2026	0.0027	0.0033	0.0019	0.0033	14,535,475	+0.00(+13.79%)
Mar 20, 2026	0.0029	0.0030	0.0029	0.0029	50,250	-0.00(-9.38%)
Mar 19, 2026	0.0031	0.0032	0.0027	0.0032	489,757	+0.00(+0.00%)
Mar 18, 2026	0.0033	0.0035	0.0032	0.0032	8,442,897	+0.00(+0.00%)
Mar 17, 2026	0.0033	0.0033	0.0032	0.0032	95,644	+0.00(+0.00%)
Mar 16, 2026	0.0032	0.0033	0.0032	0.0032	205,948	+0.00(+6.67%)
Mar 13, 2026	0.0030	0.0032	0.0030	0.0030	25,007	-0.00(-9.09%)
Mar 12, 2026	0.0033	0.0033	0.0033	0.0033	567,022	+0.00(+0.00%)
Mar 11, 2026	0.0033	0.0033	0.0032	0.0033	3,671,799	+0.00(+0.00%)
Mar 10, 2026	0.0035	0.0035	0.0032	0.0033	72,721	-0.00(-15.38%)
Mar 09, 2026	0.0040	0.0040	0.0031	0.0039	445,142	-0.00(-2.50%)
Mar 06, 2026	0.0039	0.0040	0.0032	0.0040	498,020	+0.00(+2.56%)
Mar 05, 2026	0.0038	0.0040	0.0035	0.0039	476,298	+0.00(+2.63%)
Mar 04, 2026	0.0037	0.0038	0.0036	0.0038	641,211	-0.00(-5.00%)
Mar 03, 2026	0.0039	0.0040	0.0037	0.0040	557,054	+0.00(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Visium Technologies Inc (OP:VISM)

Historical Prices

Popular Pages