Financial News
(OP:VMSXF)
0.0100
+0.0007
(+7.53%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Oct 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1,000 | -0.00(-3.12%) |
| Sep 25, 2025 | 0.0096 | 0 | -0.01(-36.00%) | |||
| Sep 23, 2025 | 0.0150 | 0 | +0.00(+4.17%) | |||
| Sep 22, 2025 | 0.0090 | 0.0172 | 0.0090 | 0.0144 | 91,395 | +0.01(+97.26%) |
| Sep 19, 2025 | 0.0070 | 0.0074 | 0.0064 | 0.0073 | 20,660 | -0.00(-8.75%) |
| Sep 18, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+6.67%) |
| Sep 17, 2025 | 0.0077 | 0.0077 | 0.0059 | 0.0075 | 1,094,947 | +0.00(+66.67%) |
| Sep 15, 2025 | 0.0045 | 0 | -0.00(-10.00%) | |||
| Sep 11, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0050 | 0 | -0.00(-16.67%) | |||
| Sep 03, 2025 | 0.0060 | 0 | -0.00(-33.33%) | |||
| Aug 28, 2025 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0090 | 0 | +0.00(+50.00%) | |||
| Aug 13, 2025 | 0.0060 | 0 | -0.00(-13.04%) | |||
| Aug 12, 2025 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 18,000 | -0.00(-1.43%) |
| Aug 04, 2025 | 0.0070 | 0 | -0.00(-9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
