Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.0804	0.0859	0.0798	0.0804	30,513	+0.00(+5.10%)
Mar 11, 2026	0.0800	0.0800	0.0765	0.0765	23,457	-0.01(-7.94%)
Mar 10, 2026	0.0895	0.0895	0.0814	0.0831	13,006	-0.00(-2.81%)
Mar 09, 2026	0.0830	0.0859	0.0830	0.0855	11,182	+0.00(+3.89%)
Mar 05, 2026				0.0823	280	+0.00(+0.24%)
Mar 04, 2026	0.0815	0.0821	0.0767	0.0821	269,232	+0.00(+3.40%)
Mar 03, 2026	0.0787	0.0813	0.0782	0.0794	9,097	+0.00(+1.40%)
Mar 02, 2026	0.0749	0.0813	0.0711	0.0783	11,740	-0.00(-0.89%)
Feb 27, 2026	0.0820	0.0820	0.0790	0.0790	250,696	+0.00(+5.19%)
Feb 26, 2026	0.0778	0.0778	0.0738	0.0751	21,565	-0.01(-7.05%)
Feb 25, 2026	0.0750	0.0808	0.0721	0.0808	694,051	-0.00(-0.25%)
Feb 24, 2026	0.0680	0.0812	0.0648	0.0810	620,436	-0.00(-5.59%)
Feb 23, 2026	0.0840	0.0858	0.0767	0.0858	248,222	+0.00(+1.06%)
Feb 20, 2026	0.0890	0.0890	0.0800	0.0849	52,640	+0.00(+0.47%)
Feb 19, 2026	0.0829	0.0848	0.0800	0.0845	32,275	-0.00(-0.82%)
Feb 18, 2026	0.0859	0.0900	0.0825	0.0852	69,347	-0.00(-2.29%)
Feb 17, 2026	0.0900	0.0919	0.0851	0.0872	247,784	-0.00(-3.11%)
Feb 13, 2026	0.0900	0.0926	0.0837	0.0900	412,551	+0.00(+2.86%)
Feb 12, 2026	0.0903	0.0903	0.0875	0.0875	17,800	-0.00(-5.30%)
Feb 11, 2026	0.0901	0.0950	0.0901	0.0924	44,500	+0.00(+4.64%)
Feb 10, 2026	0.0905	0.0928	0.0883	0.0883	41,323	-0.00(-4.75%)
Feb 09, 2026	0.0842	0.0927	0.0813	0.0927	69,455	+0.01(+10.36%)
Feb 06, 2026	0.0842	0.0872	0.0839	0.0840	218,622	-0.01(-6.67%)
Feb 05, 2026	0.0879	0.0902	0.0837	0.0900	99,613	+0.00(+1.12%)
Feb 04, 2026	0.0895	0.0930	0.0840	0.0890	152,860	+0.01(+6.08%)
Feb 03, 2026	0.0800	0.0930	0.0800	0.0839	26,765	-0.00(-0.24%)
Feb 02, 2026	0.0835	0.0895	0.0835	0.0841	870	-0.01(-10.53%)
Jan 30, 2026	0.0944	0.0981	0.0834	0.0940	185,116	+0.00(+2.06%)
Jan 29, 2026	0.0900	0.0950	0.0900	0.0921	65,423	-0.00(-2.85%)
Jan 28, 2026	0.1000	0.1000	0.0906	0.0948	48,051	+0.00(+2.49%)
Jan 27, 2026	0.0938	0.0970	0.0909	0.0925	228,142	+0.00(+2.55%)
Jan 26, 2026	0.0958	0.0958	0.0900	0.0902	37,120	-0.01(-8.89%)
Jan 23, 2026	0.0910	0.0999	0.0905	0.0990	120,520	+0.00(+4.10%)
Jan 22, 2026	0.0940	0.0958	0.0913	0.0951	158,091	-0.00(-0.52%)
Jan 21, 2026	0.0924	0.0960	0.0882	0.0956	82,708	+0.00(+3.13%)
Jan 20, 2026	0.0906	0.0960	0.0871	0.0927	142,160	+0.00(+5.10%)
Jan 16, 2026	0.0874	0.0907	0.0855	0.0882	89,126	-0.01(-7.16%)
Jan 15, 2026	0.0912	0.0950	0.0889	0.0950	14,463	+0.00(+2.93%)
Jan 14, 2026	0.0910	0.1000	0.0910	0.0923	141,199	-0.01(-6.67%)
Jan 13, 2026	0.0951	0.0989	0.0901	0.0989	12,062	-0.00(-2.08%)
Jan 12, 2026	0.0985	0.1020	0.0960	0.1010	145,853	+0.01(+7.10%)
Jan 09, 2026	0.0945	0.0981	0.0943	0.0943	213,024	-0.00(-1.15%)
Jan 08, 2026	0.0919	0.0980	0.0919	0.0954	89,280	+0.00(+0.42%)
Jan 07, 2026	0.0968	0.0993	0.0897	0.0950	59,795	+0.00(+3.49%)
Jan 06, 2026	0.1022	0.1022	0.0897	0.0918	36,500	-0.01(-7.18%)
Jan 05, 2026	0.0988	0.1037	0.0973	0.0989	173,800	+0.00(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ventripoint Diagnstcs Ltd (OP:VPTDF)

Historical Prices

Popular Pages