Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0940	0.0958	0.0913	0.0951	158,091	-0.00(-0.52%)
Jan 21, 2026	0.0924	0.0960	0.0882	0.0956	82,708	+0.00(+3.13%)
Jan 20, 2026	0.0906	0.0960	0.0871	0.0927	142,160	+0.00(+5.10%)
Jan 16, 2026	0.0874	0.0907	0.0855	0.0882	89,126	-0.01(-7.16%)
Jan 15, 2026	0.0912	0.0950	0.0889	0.0950	14,463	+0.00(+2.93%)
Jan 14, 2026	0.0910	0.1000	0.0910	0.0923	141,199	-0.01(-6.67%)
Jan 13, 2026	0.0951	0.0989	0.0901	0.0989	12,062	-0.00(-2.08%)
Jan 12, 2026	0.0985	0.1020	0.0960	0.1010	145,853	+0.01(+7.10%)
Jan 09, 2026	0.0945	0.0981	0.0943	0.0943	213,024	-0.00(-1.15%)
Jan 08, 2026	0.0919	0.0980	0.0919	0.0954	89,280	+0.00(+0.42%)
Jan 07, 2026	0.0968	0.0993	0.0897	0.0950	59,795	+0.00(+3.49%)
Jan 06, 2026	0.1022	0.1022	0.0897	0.0918	36,500	-0.01(-7.18%)
Jan 05, 2026	0.0988	0.1037	0.0973	0.0989	173,800	+0.00(+4.11%)
Jan 02, 2026	0.1113	0.1113	0.0926	0.0950	128,509	-0.01(-9.09%)
Dec 31, 2025	0.0994	0.1179	0.0940	0.1045	1,127,229	+0.01(+15.85%)
Dec 30, 2025	0.0933	0.0970	0.0872	0.0902	77,135	-0.00(-3.22%)
Dec 29, 2025	0.0969	0.0970	0.0932	0.0932	25,535	-0.01(-6.80%)
Dec 26, 2025	0.0901	0.1000	0.0901	0.1000	68,815	+0.01(+8.93%)
Dec 24, 2025	0.1000	0.1000	0.0871	0.0918	12,305	+0.00(+1.21%)
Dec 23, 2025	0.0902	0.1090	0.0871	0.0907	94,640	-0.01(-9.12%)
Dec 22, 2025	0.1021	0.1038	0.0856	0.0998	150,702	+0.01(+10.77%)
Dec 19, 2025	0.0959	0.1000	0.0810	0.0901	54,924	-0.00(-1.42%)
Dec 18, 2025	0.0889	0.0930	0.0862	0.0914	34,995	-0.00(-0.65%)
Dec 17, 2025	0.0935	0.1030	0.0832	0.0920	220,244	-0.00(-1.08%)
Dec 16, 2025	0.0940	0.1020	0.0830	0.0930	155,164	+0.01(+12.59%)
Dec 15, 2025	0.0756	0.0861	0.0720	0.0826	209,280	+0.01(+10.28%)
Dec 12, 2025	0.0720	0.0772	0.0720	0.0749	36,075	+0.00(+0.40%)
Dec 11, 2025	0.0720	0.0800	0.0720	0.0746	60,753	+0.00(+4.92%)
Dec 10, 2025	0.0747	0.0767	0.0683	0.0711	63,395	-0.00(-2.20%)
Dec 09, 2025	0.0643	0.0727	0.0610	0.0727	419,188	+0.01(+13.59%)
Dec 08, 2025	0.0653	0.0670	0.0625	0.0640	50,284	-0.00(-2.29%)
Dec 05, 2025	0.0600	0.0710	0.0600	0.0655	54,568	-0.00(-0.76%)
Dec 04, 2025	0.0730	0.0730	0.0592	0.0660	94,100	+0.00(+4.76%)
Dec 03, 2025	0.0586	0.0630	0.0567	0.0630	33,572	-0.00(-1.41%)
Dec 02, 2025	0.0589	0.0660	0.0565	0.0639	5,610	-0.00(-1.24%)
Dec 01, 2025	0.0604	0.0648	0.0568	0.0647	362,700	-0.00(-6.91%)
Nov 28, 2025	0.0695	0.0695	0.0695	0.0695	7,142	-0.00(-0.71%)
Nov 26, 2025	0.0623	0.0700	0.0623	0.0700	670	+0.01(+7.86%)
Nov 25, 2025	0.0678	0.0678	0.0596	0.0649	17,200	-0.00(-0.31%)
Nov 24, 2025	0.0618	0.0678	0.0593	0.0651	4,540	+0.00(+0.77%)
Nov 21, 2025	0.0606	0.0690	0.0606	0.0646	2,650	+0.01(+13.13%)
Nov 20, 2025	0.0612	0.0628	0.0571	0.0571	2,180	-0.01(-8.35%)
Nov 19, 2025	0.0625	0.0651	0.0605	0.0623	4,815	-0.00(-6.88%)
Nov 18, 2025	0.0659	0.0687	0.0630	0.0669	22,690	-0.00(-6.69%)
Nov 17, 2025	0.0694	0.0717	0.0690	0.0717	800	+0.00(+0.00%)
Nov 14, 2025	0.0704	0.0717	0.0675	0.0717	560	+0.00(+0.00%)
Nov 13, 2025	0.0699	0.0717	0.0699	0.0717	780	-0.00(-0.83%)
Nov 12, 2025	0.0720	0.0770	0.0675	0.0723	37,420	+0.00(+0.84%)
Nov 11, 2025	0.0737	0.0737	0.0710	0.0717	4,795	-0.00(-0.14%)
Nov 10, 2025	0.0710	0.0718	0.0676	0.0718	102,090	+0.00(+0.28%)
Nov 07, 2025	0.0639	0.0716	0.0639	0.0716	700	+0.00(+2.29%)
Nov 06, 2025	0.0692	0.0716	0.0670	0.0700	4,440	-0.00(-4.37%)
Nov 05, 2025	0.0748	0.0752	0.0664	0.0732	9,890	+0.00(+3.83%)
Nov 04, 2025	0.0718	0.0735	0.0705	0.0705	7,230	-0.01(-8.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ventripoint Diagnostics Ltd (OP:VPTDF)

Historical Prices

Popular Pages