Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0701	0.0737	0.0701	0.0701	88,000	+0.00(+2.19%)
Feb 26, 2026	0.0686	0.0686	0.0686	0.0686	30,062	-0.01(-10.91%)
Feb 24, 2026				0.0770	18	+0.02(+25.41%)
Feb 23, 2026	0.0736	0.0736	0.0614	0.0614	45,509	-0.00(-4.21%)
Feb 20, 2026	0.0641	0.0641	0.0641	0.0641	15,154	+0.00(+3.39%)
Feb 13, 2026				0.0620	0	-0.00(-3.73%)
Feb 12, 2026	0.0644	0.0649	0.0638	0.0644	15,333	-0.00(-3.16%)
Feb 10, 2026				0.0665	0	-0.00(-0.75%)
Feb 06, 2026				0.0670	0	-0.01(-7.71%)
Feb 05, 2026	0.0726	0.0726	0.0726	0.0726	1,000	+0.00(+0.83%)
Feb 04, 2026	0.0720	0.0720	0.0720	0.0720	200	+0.00(+3.60%)
Feb 03, 2026	0.0695	0.0695	0.0695	0.0695	20,003	-0.00(-6.21%)
Feb 02, 2026	0.0740	0.0741	0.0674	0.0741	18,161	-0.00(-3.77%)
Jan 30, 2026	0.0750	0.0830	0.0750	0.0770	25,500	-0.01(-7.23%)
Jan 29, 2026	0.0794	0.0830	0.0733	0.0830	119,000	+0.00(+0.61%)
Jan 28, 2026	0.0833	0.0833	0.0801	0.0825	58,996	-0.02(-16.92%)
Jan 27, 2026	0.1020	0.1100	0.0969	0.0993	260,950	+0.00(+1.33%)
Jan 26, 2026	0.0980	0.1130	0.0980	0.0980	650	-0.01(-6.76%)
Jan 23, 2026	0.0917	0.1051	0.0917	0.1051	43,657	+0.03(+38.84%)
Jan 22, 2026	0.0778	0.0778	0.0721	0.0757	41,918	-0.00(-1.94%)
Jan 20, 2026				0.0772	0	-0.01(-14.22%)
Jan 16, 2026	0.0910	0.0910	0.0900	0.0900	650	-0.03(-23.92%)
Jan 09, 2026				0.1183	125	+0.02(+18.42%)
Jan 06, 2026				0.0999	0	+0.01(+9.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Supreme Critical Metals (OP:VRCFF)

Historical Prices

Popular Pages