Financial News
Maverick Gold & Silver Corp (OP:VRCFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.0696 | 0 | -0.00(-1.97%) | |||
| Apr 15, 2026 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 4,000 | +0.00(+7.09%) |
| Apr 14, 2026 | 0.0670 | 0.0695 | 0.0611 | 0.0663 | 11,258 | +0.01(+11.99%) |
| Apr 08, 2026 | 0.0592 | 54 | -0.00(-1.00%) | |||
| Apr 07, 2026 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 500 | +0.00(+7.94%) |
| Apr 02, 2026 | 0.0554 | 0 | -0.00(-1.25%) | |||
| Apr 01, 2026 | 0.0566 | 0.0609 | 0.0561 | 0.0561 | 4,638 | -0.00(-1.41%) |
| Mar 30, 2026 | 0.0569 | 0 | +0.00(+6.55%) | |||
| Mar 27, 2026 | 0.0572 | 0.0572 | 0.0534 | 0.0534 | 60,016 | -0.00(-5.82%) |
| Mar 26, 2026 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1,000 | -0.00(-5.50%) |
| Mar 24, 2026 | 0.0600 | 0 | -0.00(-0.66%) | |||
| Mar 23, 2026 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 10,000 | +0.00(+0.67%) |
| Mar 20, 2026 | 0.0600 | 0.0600 | 0.0578 | 0.0600 | 11,999 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.0600 | 0 | -0.01(-9.50%) | |||
| Mar 13, 2026 | 0.0663 | 100 | -0.01(-7.40%) | |||
| Mar 12, 2026 | 0.0790 | 0.0790 | 0.0716 | 0.0716 | 12,700 | -0.01(-8.21%) |
| Mar 11, 2026 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 15,000 | +0.01(+7.14%) |
| Mar 10, 2026 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 388 | +0.00(+3.70%) |
| Mar 06, 2026 | 0.0702 | 0 | +0.00(+6.53%) | |||
| Mar 04, 2026 | 0.0659 | 0 | -0.00(-5.99%) | |||
| Feb 27, 2026 | 0.0701 | 1 | +0.00(+2.19%) | |||
| Feb 26, 2026 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 30,062 | -0.01(-10.91%) |
| Feb 24, 2026 | 0.0770 | 18 | +0.02(+25.41%) | |||
| Feb 23, 2026 | 0.0736 | 0.0736 | 0.0614 | 0.0614 | 45,509 | -0.00(-4.21%) |
| Feb 20, 2026 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 15,154 | +0.00(+3.39%) |
| Feb 13, 2026 | 0.0620 | 0 | -0.00(-3.73%) | |||
| Feb 12, 2026 | 0.0644 | 0.0649 | 0.0638 | 0.0644 | 15,333 | -0.00(-3.16%) |
| Feb 10, 2026 | 0.0665 | 0 | -0.00(-0.75%) | |||
| Feb 06, 2026 | 0.0670 | 0 | -0.01(-7.71%) | |||
| Feb 05, 2026 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 1,000 | +0.00(+0.83%) |
| Feb 04, 2026 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 200 | +0.00(+3.60%) |
| Feb 03, 2026 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 20,003 | -0.00(-6.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
