Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0627	0.0650	0.0549	0.0595	239,000	+0.01(+9.98%)
Dec 31, 2025	0.0468	0.0550	0.0461	0.0541	67,875	-0.00(-1.64%)
Dec 30, 2025	0.0542	0.0550	0.0500	0.0550	78,736	-0.00(-6.78%)
Dec 29, 2025	0.0500	0.0590	0.0500	0.0590	138,704	-0.00(-1.67%)
Dec 26, 2025	0.0583	0.0600	0.0555	0.0600	84,284	+0.00(+0.00%)
Dec 24, 2025	0.0590	0.0600	0.0582	0.0600	59,380	+0.00(+0.00%)
Dec 23, 2025	0.0514	0.0600	0.0495	0.0600	34,732	+0.01(+14.50%)
Dec 22, 2025	0.0524	0.0524	0.0510	0.0524	9,256	+0.00(+0.00%)
Dec 19, 2025	0.0470	0.0524	0.0470	0.0524	104,776	+0.00(+7.16%)
Dec 18, 2025	0.0482	0.0534	0.0440	0.0489	152,765	-0.01(-14.21%)
Dec 17, 2025	0.0531	0.0577	0.0482	0.0570	104,650	-0.00(-1.72%)
Dec 16, 2025	0.0500	0.0586	0.0482	0.0580	14,663	-0.00(-1.69%)
Dec 15, 2025	0.0500	0.0593	0.0500	0.0590	52,837	-0.00(-1.67%)
Dec 12, 2025	0.0575	0.0600	0.0575	0.0600	7,474	+0.00(+0.00%)
Dec 11, 2025	0.0531	0.0600	0.0510	0.0600	38,470	+0.00(+0.00%)
Dec 10, 2025	0.0550	0.0600	0.0544	0.0600	30,900	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0600	0.0540	0.0600	65,590	-0.00(-3.23%)
Dec 08, 2025	0.0600	0.0620	0.0590	0.0620	106,900	+0.00(+4.20%)
Dec 05, 2025	0.0595	0.0595	0.0595	0.0595	15,550	-0.00(-0.83%)
Dec 04, 2025	0.0600	0.0600	0.0586	0.0600	64,300	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	2,020	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0610	0.0550	0.0600	202,057	+0.00(+0.33%)
Dec 01, 2025	0.0750	0.0750	0.0539	0.0598	236,315	-0.01(-16.94%)
Nov 28, 2025	0.0683	0.0720	0.0671	0.0720	17,294	+0.00(+2.86%)
Nov 26, 2025	0.0771	0.0796	0.0672	0.0700	40,308	+0.00(+0.00%)
Nov 25, 2025	0.0700	0.0700	0.0700	0.0700	30,000	-0.01(-12.50%)
Nov 24, 2025	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Nov 21, 2025	0.0750	0.0800	0.0750	0.0800	12,000	-0.00(-3.61%)
Nov 20, 2025	0.0700	0.0830	0.0700	0.0830	275,969	-0.00(-4.49%)
Nov 18, 2025				0.0869	0	+0.01(+7.55%)
Nov 17, 2025	0.0770	0.0808	0.0750	0.0808	71,500	-0.00(-0.86%)
Nov 14, 2025	0.0815	0.0830	0.0770	0.0815	26,000	+0.00(+1.88%)
Nov 13, 2025	0.0770	0.0800	0.0770	0.0800	7,000	-0.00(-1.96%)
Nov 12, 2025	0.0816	0.0816	0.0816	0.0816	25,000	+0.00(+0.12%)
Nov 11, 2025	0.0834	0.0845	0.0750	0.0815	93,340	-0.01(-9.44%)
Nov 10, 2025	0.0899	0.0900	0.0837	0.0900	140,171	+0.00(+2.27%)
Nov 07, 2025	0.0880	0.0900	0.0850	0.0880	161,723	+0.00(+3.53%)
Nov 06, 2025	0.0850	0.0875	0.0850	0.0850	8,000	-0.00(-5.56%)
Nov 05, 2025	0.0850	0.0900	0.0850	0.0900	282,000	+0.00(+0.00%)
Nov 04, 2025	0.0800	0.0900	0.0780	0.0900	329,525	+0.01(+8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Verde Resources Inc (OP:VRDR)

Historical Prices

Popular Pages