Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0431	0.0431	0.0402	0.0431	11,050	+0.00(+0.00%)
Feb 24, 2026				0.0431	0	-0.00(-2.05%)
Feb 23, 2026	0.0384	0.0440	0.0384	0.0440	138,000	+0.00(+5.52%)
Feb 20, 2026	0.0417	0.0417	0.0417	0.0417	100	+0.00(+0.00%)
Feb 19, 2026	0.0417	0.0430	0.0340	0.0417	98,422	-0.00(-7.33%)
Feb 18, 2026	0.0450	0.0450	0.0450	0.0450	3,334	+0.00(+2.27%)
Feb 17, 2026	0.0408	0.0440	0.0408	0.0440	18,800	+0.00(+3.29%)
Feb 13, 2026	0.0374	0.0430	0.0374	0.0426	8,450	-0.00(-5.33%)
Feb 12, 2026	0.0400	0.0450	0.0400	0.0450	11,717	+0.00(+0.00%)
Feb 11, 2026	0.0450	0.0450	0.0450	0.0450	39,724	+0.00(+1.35%)
Feb 10, 2026	0.0444	0.0444	0.0444	0.0444	1,032	+0.00(+0.00%)
Feb 09, 2026	0.0444	0.0444	0.0444	0.0444	15,300	-0.00(-1.33%)
Feb 06, 2026	0.0434	0.0450	0.0434	0.0450	27,700	+0.00(+3.45%)
Feb 05, 2026	0.0419	0.0435	0.0400	0.0435	191,709	+0.00(+2.59%)
Feb 03, 2026				0.0424	0	+0.00(+0.95%)
Feb 02, 2026	0.0420	0.0450	0.0391	0.0420	30,550	-0.01(-11.58%)
Jan 30, 2026	0.0449	0.0480	0.0400	0.0475	138,544	+0.00(+5.56%)
Jan 29, 2026	0.0500	0.0500	0.0401	0.0450	265,100	-0.00(-8.16%)
Jan 28, 2026	0.0451	0.0490	0.0450	0.0490	46,100	-0.00(-9.09%)
Jan 27, 2026	0.0500	0.0540	0.0500	0.0539	221,600	-0.00(-1.64%)
Jan 26, 2026	0.0480	0.0548	0.0480	0.0548	80,700	+0.00(+0.92%)
Jan 23, 2026	0.0480	0.0545	0.0480	0.0543	47,966	+0.00(+1.88%)
Jan 22, 2026	0.0543	0.0550	0.0488	0.0533	135,700	+0.00(+0.57%)
Jan 21, 2026	0.0530	0.0550	0.0530	0.0530	20,300	-0.00(-3.64%)
Jan 20, 2026	0.0550	0.0550	0.0516	0.0550	54,059	-0.00(-5.17%)
Jan 15, 2026				0.0580	2	-0.00(-7.94%)
Jan 13, 2026				0.0630	0	+0.01(+14.55%)
Jan 12, 2026	0.0550	0.0550	0.0528	0.0550	3,900	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0550	0.0525	0.0550	40,638	+0.00(+0.92%)
Jan 08, 2026	0.0525	0.0545	0.0525	0.0545	3,300	+0.00(+3.22%)
Jan 07, 2026	0.0535	0.0550	0.0520	0.0528	26,180	-0.00(-4.00%)
Jan 06, 2026	0.0550	0.0550	0.0550	0.0550	50,096	-0.00(-6.46%)
Jan 05, 2026	0.0600	0.0640	0.0578	0.0588	144,239	-0.00(-1.18%)
Jan 02, 2026	0.0627	0.0650	0.0549	0.0595	239,000	+0.01(+9.98%)
Dec 31, 2025	0.0468	0.0550	0.0461	0.0541	67,875	-0.00(-1.64%)
Dec 30, 2025	0.0542	0.0550	0.0500	0.0550	78,736	-0.00(-6.78%)
Dec 29, 2025	0.0500	0.0590	0.0500	0.0590	138,704	-0.00(-1.67%)
Dec 26, 2025	0.0583	0.0600	0.0555	0.0600	84,284	+0.00(+0.00%)
Dec 24, 2025	0.0590	0.0600	0.0582	0.0600	59,380	+0.00(+0.00%)
Dec 23, 2025	0.0514	0.0600	0.0495	0.0600	34,732	+0.01(+14.50%)
Dec 22, 2025	0.0524	0.0524	0.0510	0.0524	9,256	+0.00(+0.00%)
Dec 19, 2025	0.0470	0.0524	0.0470	0.0524	104,776	+0.00(+7.16%)
Dec 18, 2025	0.0482	0.0534	0.0440	0.0489	152,765	-0.01(-14.21%)
Dec 17, 2025	0.0531	0.0577	0.0482	0.0570	104,650	-0.00(-1.72%)
Dec 16, 2025	0.0500	0.0586	0.0482	0.0580	14,663	-0.00(-1.69%)
Dec 15, 2025	0.0500	0.0593	0.0500	0.0590	52,837	-0.00(-1.67%)
Dec 12, 2025	0.0575	0.0600	0.0575	0.0600	7,474	+0.00(+0.00%)
Dec 11, 2025	0.0531	0.0600	0.0510	0.0600	38,470	+0.00(+0.00%)
Dec 10, 2025	0.0550	0.0600	0.0544	0.0600	30,900	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0600	0.0540	0.0600	65,590	-0.00(-3.23%)
Dec 08, 2025	0.0600	0.0620	0.0590	0.0620	106,900	+0.00(+4.20%)
Dec 05, 2025	0.0595	0.0595	0.0595	0.0595	15,550	-0.00(-0.83%)
Dec 04, 2025	0.0600	0.0600	0.0586	0.0600	64,300	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	2,020	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0610	0.0550	0.0600	202,057	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Verde Resources Inc (OP:VRDR)

Historical Prices

Popular Pages