Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5391	0.5449	0.5110	0.5257	50,321	+0.01(+2.22%)
Feb 05, 2026	0.5711	0.5711	0.5143	0.5143	67,038	-0.06(-10.06%)
Feb 04, 2026	0.5376	0.5718	0.5175	0.5718	64,339	+0.02(+3.96%)
Feb 03, 2026	0.5363	0.5728	0.5363	0.5500	106,238	-0.00(-0.36%)
Feb 02, 2026	0.5400	0.5724	0.5230	0.5520	132,263	+0.02(+2.99%)
Jan 30, 2026	0.5339	0.5500	0.5260	0.5360	102,615	-0.01(-2.55%)
Jan 29, 2026	0.5300	0.5527	0.5060	0.5500	88,594	+0.00(+0.00%)
Jan 28, 2026	0.5700	0.6000	0.4710	0.5500	277,017	-0.01(-0.95%)
Jan 27, 2026	0.5500	0.5827	0.5060	0.5553	119,834	+0.05(+9.74%)
Jan 26, 2026	0.5055	0.5500	0.4890	0.5060	208,640	-0.03(-5.42%)
Jan 23, 2026	0.5172	0.5350	0.5152	0.5350	10,181	-0.00(-0.69%)
Jan 22, 2026	0.4903	0.5387	0.4903	0.5387	67,692	+0.04(+7.74%)
Jan 21, 2026	0.5400	0.5500	0.4670	0.5000	438,266	-0.02(-4.40%)
Jan 20, 2026	0.5625	0.5625	0.4855	0.5230	419,832	-0.04(-7.63%)
Jan 16, 2026	0.5646	0.5800	0.5516	0.5662	75,720	-0.00(-0.07%)
Jan 15, 2026	0.5774	0.5800	0.5666	0.5666	57,415	-0.01(-2.04%)
Jan 14, 2026	0.5800	0.6035	0.5750	0.5784	41,982	-0.00(-0.28%)
Jan 13, 2026	0.5900	0.6093	0.5800	0.5800	14,390	-0.02(-3.33%)
Jan 12, 2026	0.6000	0.6500	0.5794	0.6000	129,070	-0.01(-2.17%)
Jan 09, 2026	0.6176	0.6198	0.6000	0.6133	26,585	+0.01(+2.25%)
Jan 08, 2026	0.6080	0.6260	0.5825	0.5998	52,149	+0.02(+3.41%)
Jan 07, 2026	0.5177	0.6394	0.5177	0.5800	194,314	+0.00(+0.00%)
Jan 06, 2026	0.5540	0.6100	0.5400	0.5800	551,610	+0.02(+3.79%)
Jan 05, 2026	0.5930	0.6175	0.5580	0.5588	238,747	-0.04(-7.25%)
Jan 02, 2026	0.6058	0.6166	0.5900	0.6025	80,811	-0.01(-1.70%)
Dec 31, 2025	0.5900	0.6300	0.5824	0.6129	51,284	+0.01(+2.15%)
Dec 30, 2025	0.6097	0.6500	0.5933	0.6000	57,691	+0.00(+0.37%)
Dec 29, 2025	0.6390	0.6500	0.5826	0.5978	1,098,432	-0.05(-7.17%)
Dec 26, 2025	0.5941	0.6500	0.5726	0.6440	25,744	+0.02(+3.04%)
Dec 24, 2025	0.5896	0.6342	0.5357	0.6250	230,812	+0.06(+10.00%)
Dec 23, 2025	0.6000	0.6500	0.5306	0.5682	403,132	+0.01(+1.25%)
Dec 22, 2025	0.5531	0.6100	0.5515	0.5612	284,760	+0.02(+3.22%)
Dec 19, 2025	0.6222	0.6893	0.5437	0.5437	239,023	-0.06(-9.38%)
Dec 18, 2025	0.6834	0.7254	0.5837	0.6000	609,641	-0.07(-10.85%)
Dec 17, 2025	0.6500	0.6824	0.6270	0.6730	698,287	+0.04(+7.00%)
Dec 16, 2025	0.5800	0.6572	0.5800	0.6290	226,889	+0.05(+8.45%)
Dec 15, 2025	0.6000	0.6531	0.5250	0.5800	568,833	-0.02(-3.97%)
Dec 12, 2025	0.5000	0.6200	0.5000	0.6040	945,414	+0.12(+25.83%)
Dec 11, 2025	0.4700	0.4800	0.4552	0.4800	31,962	+0.04(+9.09%)
Dec 10, 2025	0.4308	0.4526	0.4206	0.4400	27,424	+0.00(+0.00%)
Dec 09, 2025	0.4556	0.4556	0.4400	0.4400	16,945	-0.01(-2.22%)
Dec 08, 2025	0.4845	0.5000	0.4242	0.4500	208,932	-0.04(-8.16%)
Dec 05, 2025	0.5000	0.5000	0.4535	0.4900	80,100	-0.01(-2.00%)
Dec 04, 2025	0.4500	0.5000	0.4500	0.5000	120,227	-0.01(-1.17%)
Dec 03, 2025	0.5000	0.5059	0.4650	0.5059	60,090	+0.01(+1.18%)
Dec 02, 2025	0.4592	0.5000	0.4301	0.5000	37,520	+0.03(+7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vireo Growth Inc (OP:VREOF)

Historical Prices

Popular Pages