Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5630	0.5839	0.5384	0.5633	45,970	-0.03(-4.93%)
Jan 08, 2026	0.5794	0.5925	0.5700	0.5925	120,539	+0.02(+3.71%)
Jan 07, 2026	0.5644	0.5892	0.5500	0.5713	55,858	+0.01(+2.02%)
Jan 06, 2026	0.5543	0.5810	0.5523	0.5600	150,705	-0.01(-2.61%)
Jan 05, 2026	0.5590	0.5820	0.5496	0.5750	136,627	+0.04(+7.54%)
Jan 02, 2026	0.5600	0.5600	0.5347	0.5347	69,883	+0.00(+0.13%)
Dec 31, 2025	0.5500	0.6140	0.5190	0.5340	252,018	+0.02(+4.48%)
Dec 30, 2025	0.5321	0.5321	0.5000	0.5111	52,804	+0.02(+3.71%)
Dec 29, 2025	0.4955	0.5100	0.4881	0.4928	86,921	-0.03(-5.21%)
Dec 26, 2025	0.5000	0.5249	0.4500	0.5199	242,053	+0.03(+6.10%)
Dec 24, 2025	0.4949	0.4949	0.4900	0.4900	8,505	-0.01(-2.93%)
Dec 23, 2025	0.5360	0.5360	0.4820	0.5048	150,210	-0.01(-2.68%)
Dec 22, 2025	0.5368	0.5507	0.5182	0.5187	24,960	-0.01(-1.05%)
Dec 19, 2025	0.5400	0.5524	0.5242	0.5242	15,674	-0.01(-2.02%)
Dec 18, 2025	0.5391	0.5450	0.5350	0.5350	32,550	+0.03(+6.74%)
Dec 17, 2025	0.4952	0.5289	0.4952	0.5012	88,477	-0.01(-1.73%)
Dec 16, 2025	0.5100	0.5100	0.5100	0.5100	3,010	+0.00(+0.00%)
Dec 15, 2025	0.5500	0.5500	0.5100	0.5100	7,450	-0.01(-1.16%)
Dec 12, 2025	0.5406	0.5471	0.5160	0.5160	247,730	+0.00(+0.29%)
Dec 11, 2025	0.5160	0.5298	0.5128	0.5145	35,540	-0.01(-1.85%)
Dec 10, 2025	0.5268	0.5352	0.5030	0.5242	89,570	-0.01(-1.09%)
Dec 09, 2025	0.5300	0.5360	0.5200	0.5300	20,025	+0.00(+0.19%)
Dec 08, 2025	0.5400	0.5700	0.5290	0.5290	36,135	-0.02(-3.91%)
Dec 05, 2025	0.5948	0.5948	0.5440	0.5505	286,920	-0.04(-7.49%)
Dec 04, 2025	0.5761	0.6078	0.5680	0.5951	97,307	-0.01(-0.83%)
Dec 03, 2025	0.5752	0.6010	0.5716	0.6001	277,461	+0.03(+5.28%)
Dec 02, 2025	0.5209	0.5700	0.4770	0.5700	46,298	+0.11(+24.21%)
Dec 01, 2025	0.4900	0.5100	0.4200	0.4589	1,005,775	-0.13(-22.30%)
Nov 28, 2025	0.6100	0.6100	0.5900	0.5906	102,190	-0.04(-6.25%)
Nov 26, 2025	0.6200	0.6300	0.6200	0.6300	73,154	+0.01(+1.91%)
Nov 25, 2025	0.6090	0.6182	0.5900	0.6182	31,650	-0.02(-2.61%)
Nov 24, 2025	0.5832	0.6348	0.5800	0.6348	189,151	+0.05(+8.81%)
Nov 21, 2025	0.5500	0.5939	0.5414	0.5834	87,168	+0.00(+0.59%)
Nov 20, 2025	0.5899	0.5949	0.5800	0.5800	96,391	-0.01(-1.64%)
Nov 19, 2025	0.6200	0.6200	0.5877	0.5897	83,553	-0.02(-2.93%)
Nov 18, 2025	0.6100	0.6247	0.5841	0.6075	83,634	+0.01(+2.27%)
Nov 17, 2025	0.6200	0.6272	0.5940	0.5940	68,005	-0.03(-4.53%)
Nov 14, 2025	0.6245	0.6400	0.5664	0.6222	128,707	-0.02(-2.78%)
Nov 13, 2025	0.6499	0.6536	0.6300	0.6400	79,800	-0.03(-3.76%)
Nov 12, 2025	0.6350	0.6650	0.6350	0.6650	135,882	+0.03(+4.89%)
Nov 11, 2025	0.6268	0.6540	0.6249	0.6340	68,752	+0.00(+0.48%)
Nov 10, 2025	0.5940	0.6450	0.5900	0.6310	143,198	+0.04(+7.24%)
Nov 07, 2025	0.5568	0.5884	0.5439	0.5884	70,546	+0.02(+4.14%)
Nov 06, 2025	0.5892	0.5999	0.5511	0.5650	106,122	-0.04(-7.07%)
Nov 05, 2025	0.5645	0.6080	0.5610	0.6080	34,472	+0.03(+4.95%)
Nov 04, 2025	0.5720	0.6061	0.5623	0.5793	52,659	-0.02(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Victory Square Technologies Inc (OP:VSQTF)

Historical Prices

Popular Pages