Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2470	0.2500	0.2430	0.2500	216,271	+0.01(+2.46%)
Apr 30, 2026	0.2450	0.2479	0.2210	0.2440	17,668	+0.00(+0.00%)
Apr 29, 2026	0.2411	0.2464	0.2411	0.2440	10,175	+0.00(+1.46%)
Apr 28, 2026	0.2444	0.2444	0.2404	0.2405	7,798	-0.01(-2.20%)
Apr 27, 2026	0.2432	0.2500	0.2202	0.2459	21,363	+0.03(+11.42%)
Apr 24, 2026	0.2400	0.2460	0.2207	0.2207	253,782	-0.02(-9.92%)
Apr 23, 2026	0.2400	0.2496	0.2400	0.2450	82,176	+0.00(+0.66%)
Apr 22, 2026	0.2101	0.2475	0.2101	0.2434	26,143	+0.01(+2.87%)
Apr 21, 2026	0.2400	0.2400	0.2366	0.2366	52,926	-0.01(-2.23%)
Apr 20, 2026	0.2380	0.2420	0.2368	0.2420	106,910	+0.00(+0.83%)
Apr 17, 2026	0.2356	0.2400	0.2243	0.2400	23,507	+0.00(+1.95%)
Apr 16, 2026	0.2383	0.2383	0.2354	0.2354	7,550	+0.00(+1.64%)
Apr 15, 2026	0.2324	0.2324	0.2290	0.2316	112,691	+0.00(+0.13%)
Apr 14, 2026	0.2301	0.2313	0.2275	0.2313	40,813	+0.00(+0.57%)
Apr 13, 2026	0.2307	0.2307	0.2300	0.2300	408,713	-0.00(-1.41%)
Apr 10, 2026	0.2277	0.2333	0.2271	0.2333	24,845	+0.00(+0.34%)
Apr 09, 2026	0.2293	0.2388	0.2260	0.2325	5,182	+0.01(+2.88%)
Apr 08, 2026	0.2299	0.2312	0.2260	0.2260	28,464	+0.02(+10.78%)
Apr 07, 2026	0.2316	0.2316	0.2040	0.2040	13,417	-0.03(-11.38%)
Apr 06, 2026	0.2100	0.2323	0.2100	0.2302	61,701	+0.00(+0.00%)
Apr 02, 2026	0.2328	0.2328	0.2302	0.2302	4,405	-0.00(-1.58%)
Apr 01, 2026	0.2302	0.2340	0.2140	0.2339	114,651	+0.01(+2.23%)
Mar 31, 2026	0.2259	0.2288	0.2258	0.2288	7,359	+0.00(+1.64%)
Mar 30, 2026	0.2100	0.2300	0.2100	0.2251	31,115	-0.00(-0.13%)
Mar 27, 2026	0.2277	0.2320	0.2225	0.2254	38,362	-0.00(-2.00%)
Mar 25, 2026				0.2300	80	+0.01(+4.03%)
Mar 24, 2026	0.2278	0.2278	0.1980	0.2211	265,500	-0.01(-3.58%)
Mar 23, 2026	0.2200	0.2319	0.2200	0.2293	144,015	-0.00(-1.29%)
Mar 20, 2026	0.2326	0.2326	0.2220	0.2323	115,448	+0.00(+1.22%)
Mar 19, 2026	0.2296	0.2296	0.2201	0.2295	33,052	+0.01(+4.32%)
Mar 18, 2026	0.2342	0.2350	0.2200	0.2200	202,943	-0.02(-7.41%)
Mar 17, 2026	0.2305	0.2384	0.2280	0.2376	403,895	+0.00(+1.24%)
Mar 16, 2026	0.2170	0.2365	0.2170	0.2347	147,904	+0.00(+0.30%)
Mar 13, 2026	0.2365	0.2365	0.2340	0.2340	75,417	+0.00(+0.17%)
Mar 12, 2026	0.2340	0.2389	0.2300	0.2336	188,333	+0.00(+0.13%)
Mar 11, 2026	0.2333	0.2380	0.2333	0.2333	42,785	-0.00(-0.21%)
Mar 10, 2026	0.2312	0.2338	0.2312	0.2338	42,250	+0.00(+1.65%)
Mar 09, 2026	0.2300	0.2318	0.2300	0.2300	77,781	-0.00(-0.65%)
Mar 06, 2026	0.2337	0.2351	0.2301	0.2315	88,808	-0.01(-2.81%)
Mar 05, 2026	0.2190	0.2382	0.2190	0.2382	255,050	+0.00(+1.40%)
Mar 04, 2026	0.2314	0.2353	0.2301	0.2349	101,284	-0.00(-0.04%)
Mar 03, 2026	0.2280	0.2354	0.2160	0.2350	148,348	+0.00(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Wonderfi Technologies Inc (OP:WONDF)

Historical Prices

Popular Pages