Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0003	0.0004	0.0003	0.0003	417,345,568	+0.00(+0.00%)
Mar 13, 2026	0.0003	0.0003	0.0003	0.0003	20,590,052	+0.00(+0.00%)
Mar 12, 2026	0.0003	0.0004	0.0002	0.0003	122,082,624	+0.00(+0.00%)
Mar 11, 2026	0.0003	0.0004	0.0003	0.0003	30,702,756	+0.00(+0.00%)
Mar 10, 2026	0.0003	0.0003	0.0002	0.0003	33,435,744	+0.00(+0.00%)
Mar 09, 2026	0.0004	0.0004	0.0003	0.0003	151,883,776	-0.00(-25.00%)
Mar 06, 2026	0.0004	0.0004	0.0004	0.0004	10,627,500	+0.00(+33.33%)
Mar 05, 2026	0.0004	0.0004	0.0003	0.0003	11,840,000	+0.00(+0.00%)
Mar 04, 2026	0.0003	0.0004	0.0003	0.0003	4,036,792	-0.00(-25.00%)
Mar 03, 2026	0.0004	0.0005	0.0003	0.0004	148,195,184	-0.00(-20.00%)
Mar 02, 2026	0.0004	0.0006	0.0004	0.0005	259,665,680	+0.00(+0.00%)
Feb 27, 2026	0.0005	0.0005	0.0005	0.0005	1,315,000	+0.00(+0.00%)
Feb 26, 2026	0.0005	0.0005	0.0005	0.0005	1,072,406	+0.00(+0.00%)
Feb 25, 2026	0.0006	0.0006	0.0005	0.0005	39,200,464	-0.00(-16.67%)
Feb 24, 2026	0.0007	0.0007	0.0006	0.0006	31,969,550	-0.00(-14.29%)
Feb 23, 2026	0.0007	0.0007	0.0006	0.0007	173,075	+0.00(+16.67%)
Feb 20, 2026	0.0007	0.0009	0.0006	0.0006	24,598,642	-0.00(-33.33%)
Feb 19, 2026	0.0010	0.0010	0.0009	0.0009	1,566,097	+0.00(+0.00%)
Feb 18, 2026	0.0008	0.0009	0.0008	0.0009	1,853,916	-0.00(-10.00%)
Feb 17, 2026	0.0009	0.0010	0.0009	0.0010	3,770,001	+0.00(+11.11%)
Feb 13, 2026	0.0008	0.0009	0.0007	0.0009	14,743,914	-0.00(-10.00%)
Feb 12, 2026	0.0010	0.0010	0.0009	0.0010	16,956,000	+0.00(+11.11%)
Feb 11, 2026	0.0009	0.0011	0.0009	0.0009	6,307,501	-0.00(-18.18%)
Feb 10, 2026	0.0011	0.0012	0.0011	0.0011	1,362,083	-0.00(-8.33%)
Feb 09, 2026	0.0014	0.0015	0.0012	0.0012	9,805,543	-0.00(-14.29%)
Feb 06, 2026	0.0012	0.0014	0.0010	0.0014	11,121,189	+0.00(+27.27%)
Feb 05, 2026	0.0012	0.0013	0.0010	0.0011	11,969,334	-0.00(-8.33%)
Feb 04, 2026	0.0012	0.0014	0.0011	0.0012	2,851,416	+0.00(+0.00%)
Feb 03, 2026	0.0009	0.0013	0.0008	0.0012	51,907,908	+0.00(+50.00%)
Feb 02, 2026	0.0009	0.0009	0.0008	0.0008	26,640	-0.00(-11.11%)
Jan 30, 2026	0.0009	0.0009	0.0008	0.0009	1,532,500	+0.00(+12.50%)
Jan 29, 2026	0.0007	0.0008	0.0007	0.0008	1,961,551	+0.00(+14.29%)
Jan 28, 2026	0.0008	0.0008	0.0007	0.0007	5,658,650	+0.00(+0.00%)
Jan 27, 2026	0.0007	0.0007	0.0007	0.0007	100,000	-0.00(-12.50%)
Jan 26, 2026	0.0009	0.0009	0.0008	0.0008	6,539,156	-0.00(-11.11%)
Jan 23, 2026	0.0008	0.0010	0.0008	0.0009	6,968,841	+0.00(+28.57%)
Jan 22, 2026	0.0008	0.0008	0.0007	0.0007	5,620,000	+0.00(+0.00%)
Jan 21, 2026	0.0007	0.0008	0.0006	0.0007	25,949,204	+0.00(+16.67%)
Jan 20, 2026	0.0006	0.0006	0.0006	0.0006	5,894,427	+0.00(+0.00%)
Jan 15, 2026				0.0006	0	+0.00(+0.00%)
Jan 14, 2026	0.0006	0.0006	0.0005	0.0006	1,720,000	+0.00(+20.00%)
Jan 13, 2026	0.0006	0.0006	0.0005	0.0005	2,083,911	-0.00(-16.67%)
Jan 12, 2026	0.0006	0.0006	0.0005	0.0006	1,963,894	+0.00(+0.00%)
Jan 09, 2026	0.0006	0.0006	0.0006	0.0006	5,098,028	-0.00(-14.29%)
Jan 08, 2026	0.0008	0.0008	0.0006	0.0007	15,295,732	-0.00(-12.50%)
Jan 06, 2026				0.0008	0	+0.00(+0.00%)
Jan 05, 2026	0.0008	0.0008	0.0008	0.0008	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Xalles Holdings Inc (OP:XALL)

Historical Prices

Popular Pages