Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0049	0.0055	0.0048	0.0050	3,494,350	-0.00(-9.09%)
Apr 16, 2026	0.0059	0.0059	0.0048	0.0055	1,033,434	-0.00(-5.17%)
Apr 15, 2026	0.0056	0.0059	0.0050	0.0058	2,069,615	+0.00(+5.45%)
Apr 14, 2026	0.0055	0.0055	0.0053	0.0055	450,458	+0.00(+1.85%)
Apr 13, 2026	0.0049	0.0055	0.0048	0.0054	649,800	+0.00(+14.89%)
Apr 10, 2026	0.0060	0.0060	0.0042	0.0047	2,632,389	-0.00(-20.34%)
Apr 09, 2026	0.0057	0.0060	0.0056	0.0059	368,340	+0.00(+7.27%)
Apr 08, 2026	0.0057	0.0060	0.0055	0.0055	1,460,930	-0.00(-1.79%)
Apr 07, 2026	0.0053	0.0059	0.0051	0.0056	4,601,196	+0.00(+3.70%)
Apr 06, 2026	0.0060	0.0065	0.0050	0.0054	4,819,271	-0.00(-1.82%)
Apr 02, 2026	0.0060	0.0060	0.0048	0.0055	4,684,173	+0.00(+0.00%)
Apr 01, 2026	0.0070	0.0070	0.0053	0.0055	6,582,663	-0.00(-20.29%)
Mar 31, 2026	0.0070	0.0070	0.0065	0.0069	19,544	+0.00(+6.15%)
Mar 30, 2026	0.0081	0.0081	0.0060	0.0065	85,104	+0.00(+8.33%)
Mar 27, 2026	0.0064	0.0070	0.0057	0.0060	2,280,023	-0.00(-10.45%)
Mar 26, 2026	0.0067	0.0067	0.0067	0.0067	1,000	+0.00(+3.08%)
Mar 25, 2026	0.0063	0.0069	0.0061	0.0065	219,362	-0.00(-7.14%)
Mar 24, 2026	0.0067	0.0070	0.0065	0.0070	520,088	+0.00(+4.48%)
Mar 23, 2026	0.0065	0.0070	0.0065	0.0067	155,615	-0.00(-4.29%)
Mar 20, 2026	0.0066	0.0072	0.0066	0.0070	430,248	+0.00(+0.00%)
Mar 19, 2026	0.0069	0.0072	0.0069	0.0070	106,012	+0.00(+1.45%)
Mar 18, 2026	0.0069	0.0075	0.0069	0.0069	191,038	-0.00(-8.00%)
Mar 17, 2026	0.0072	0.0075	0.0069	0.0075	1,435,912	+0.00(+7.14%)
Mar 16, 2026	0.0069	0.0072	0.0068	0.0070	882,758	+0.00(+1.45%)
Mar 13, 2026	0.0074	0.0074	0.0069	0.0069	301,290	+0.00(+6.15%)
Mar 12, 2026	0.0069	0.0072	0.0065	0.0065	676,675	-0.00(-1.52%)
Mar 11, 2026	0.0068	0.0072	0.0066	0.0066	1,953,014	-0.00(-4.35%)
Mar 10, 2026	0.0069	0.0069	0.0068	0.0069	7,817	+0.00(+1.47%)
Mar 09, 2026	0.0069	0.0070	0.0068	0.0068	191,985	-0.00(-2.86%)
Mar 06, 2026	0.0069	0.0070	0.0067	0.0070	2,163,046	+0.00(+2.94%)
Mar 05, 2026	0.0077	0.0077	0.0066	0.0068	2,597,813	-0.00(-8.11%)
Mar 04, 2026	0.0078	0.0078	0.0070	0.0074	797,488	-0.00(-7.50%)
Mar 03, 2026	0.0072	0.0081	0.0071	0.0080	3,454,870	+0.00(+0.00%)
Mar 02, 2026	0.0094	0.0094	0.0078	0.0080	979,041	-0.00(-5.88%)
Feb 27, 2026	0.0085	0.0086	0.0084	0.0085	1,710,435	+0.00(+2.41%)
Feb 26, 2026	0.0088	0.0092	0.0083	0.0083	1,063,837	-0.00(-3.49%)
Feb 25, 2026	0.0100	0.0100	0.0085	0.0086	160,312	-0.00(-3.37%)
Feb 24, 2026	0.0097	0.0100	0.0088	0.0089	4,169,609	-0.00(-8.25%)
Feb 23, 2026	0.0099	0.0099	0.0094	0.0097	214,208	+0.00(+7.78%)
Feb 20, 2026	0.0090	0.0090	0.0088	0.0090	151,981	+0.00(+0.00%)
Feb 19, 2026	0.0090	0.0099	0.0089	0.0090	832,329	+0.00(+1.12%)
Feb 18, 2026	0.0097	0.0097	0.0087	0.0089	846,079	+0.00(+1.14%)
Feb 17, 2026	0.0097	0.0097	0.0088	0.0088	242,417	+0.00(+0.00%)
Feb 13, 2026	0.0090	0.0090	0.0086	0.0088	221,119	-0.00(-1.12%)
Feb 12, 2026	0.0088	0.0089	0.0087	0.0089	150,710	+0.00(+0.00%)
Feb 11, 2026	0.0092	0.0093	0.0087	0.0089	358,869	-0.00(-3.26%)
Feb 10, 2026	0.0095	0.0095	0.0090	0.0092	613,934	-0.00(-3.16%)
Feb 09, 2026	0.0093	0.0100	0.0090	0.0095	432,929	+0.00(+5.56%)
Feb 06, 2026	0.0099	0.0100	0.0089	0.0090	2,489,643	-0.00(-8.16%)
Feb 05, 2026	0.0111	0.0112	0.0088	0.0098	2,770,523	+0.00(+4.26%)
Feb 04, 2026	0.0092	0.0100	0.0092	0.0094	369,215	+0.00(+3.30%)
Feb 03, 2026	0.0100	0.0100	0.0090	0.0091	134,880	-0.00(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Xeriant Inc (OP:XERI)

Historical Prices

Popular Pages