Financial News
Yamaha Motor Ord (OP:YAMHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6.920 | 0 | -0.05(-0.72%) | |||
| Mar 17, 2026 | 6.910 | 6.970 | 6.910 | 6.970 | 900 | -0.03(-0.43%) |
| Mar 16, 2026 | 6.910 | 7.170 | 6.910 | 7.000 | 1,456 | +0.11(+1.60%) |
| Mar 05, 2026 | 6.890 | 1 | -0.61(-8.13%) | |||
| Mar 02, 2026 | 7.500 | 36 | -0.39(-4.90%) | |||
| Feb 27, 2026 | 7.886 | 7.886 | 7.886 | 7.886 | 380 | +0.33(+4.43%) |
| Feb 13, 2026 | 7.552 | 35 | +0.30(+4.17%) | |||
| Feb 12, 2026 | 6.700 | 7.260 | 6.700 | 7.250 | 1,205 | -0.29(-3.85%) |
| Feb 10, 2026 | 7.540 | 0 | +0.08(+1.07%) | |||
| Feb 09, 2026 | 7.460 | 7.460 | 7.460 | 7.460 | 3,753 | +0.43(+6.15%) |
| Feb 05, 2026 | 7.028 | 15 | +0.30(+4.40%) | |||
| Feb 04, 2026 | 6.732 | 6.732 | 6.732 | 6.732 | 900 | +0.13(+2.00%) |
| Feb 02, 2026 | 6.600 | 0 | -0.50(-7.04%) | |||
| Jan 29, 2026 | 7.100 | 0 | -0.42(-5.59%) | |||
| Jan 28, 2026 | 7.520 | 7.520 | 7.520 | 7.520 | 197 | +0.01(+0.13%) |
| Jan 27, 2026 | 7.510 | 7.510 | 7.510 | 7.510 | 1,549 | -0.32(-4.09%) |
| Jan 20, 2026 | 7.830 | 1,500 | -0.47(-5.66%) | |||
| Jan 14, 2026 | 8.300 | 0 | +0.43(+5.46%) | |||
| Jan 13, 2026 | 8.000 | 8.200 | 7.870 | 7.870 | 721 | -0.26(-3.20%) |
| Jan 12, 2026 | 7.750 | 8.130 | 7.750 | 8.130 | 612 | +0.38(+4.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
