Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1430	0.1525	0.1367	0.1377	96,635	-0.01(-9.70%)
Mar 17, 2026	0.1550	0.1600	0.1511	0.1525	122,909	+0.00(+1.19%)
Mar 16, 2026	0.1560	0.1578	0.1469	0.1507	194,389	-0.01(-3.46%)
Mar 13, 2026	0.1740	0.1740	0.1468	0.1561	122,680	-0.01(-4.76%)
Mar 12, 2026	0.1698	0.1747	0.1630	0.1639	98,883	-0.00(-2.03%)
Mar 11, 2026	0.1614	0.1691	0.1613	0.1673	14,369	-0.00(-0.06%)
Mar 10, 2026	0.1600	0.1732	0.1600	0.1674	233,454	+0.00(+3.02%)
Mar 09, 2026	0.1790	0.1827	0.1523	0.1625	79,381	-0.02(-9.72%)
Mar 06, 2026	0.1740	0.1840	0.1740	0.1800	102,479	+0.01(+5.20%)
Mar 05, 2026	0.1821	0.1845	0.1711	0.1711	64,045	-0.01(-7.21%)
Mar 04, 2026	0.1909	0.1910	0.1838	0.1844	13,239	-0.00(-1.34%)
Mar 03, 2026	0.1745	0.1941	0.1745	0.1869	76,673	-0.00(-0.37%)
Mar 02, 2026	0.1870	0.1907	0.1778	0.1876	72,925	+0.00(+1.30%)
Feb 27, 2026	0.1771	0.1852	0.1771	0.1852	110,019	+0.01(+3.58%)
Feb 26, 2026	0.1780	0.1788	0.1543	0.1788	65,586	+0.02(+10.30%)
Feb 25, 2026	0.1501	0.1621	0.1500	0.1621	45,144	+0.01(+7.92%)
Feb 24, 2026	0.1507	0.1551	0.1491	0.1502	214,000	-0.01(-4.88%)
Feb 23, 2026	0.1523	0.1589	0.1498	0.1579	144,285	+0.01(+3.95%)
Feb 20, 2026	0.1500	0.1519	0.1481	0.1519	26,221	+0.00(+1.81%)
Feb 19, 2026	0.1500	0.1551	0.1485	0.1492	111,808	-0.00(-1.06%)
Feb 18, 2026	0.1519	0.1557	0.1450	0.1508	118,735	-0.01(-5.04%)
Feb 17, 2026	0.1513	0.1616	0.1493	0.1588	25,000	-0.00(-0.44%)
Feb 13, 2026	0.1569	0.1623	0.1518	0.1595	113,498	+0.00(+1.98%)
Feb 12, 2026	0.1618	0.1627	0.1500	0.1564	135,535	-0.01(-7.07%)
Feb 11, 2026	0.1760	0.1760	0.1600	0.1683	205,097	+0.00(+2.00%)
Feb 10, 2026	0.1600	0.1650	0.1600	0.1650	106,532	-0.01(-4.29%)
Feb 09, 2026	0.1560	0.1840	0.1560	0.1724	114,650	+0.00(+1.41%)
Feb 06, 2026	0.1628	0.1700	0.1440	0.1700	173,326	+0.02(+13.64%)
Feb 05, 2026	0.1560	0.1728	0.1436	0.1496	245,046	-0.02(-13.43%)
Feb 04, 2026	0.1800	0.1800	0.1663	0.1728	76,602	+0.00(+0.17%)
Feb 03, 2026	0.1830	0.1849	0.1725	0.1725	48,270	+0.01(+3.92%)
Feb 02, 2026	0.1666	0.1790	0.1637	0.1660	132,916	+0.00(+0.12%)
Jan 30, 2026	0.1676	0.2040	0.1595	0.1658	503,059	-0.03(-14.45%)
Jan 29, 2026	0.2000	0.2016	0.1752	0.1938	93,359	+0.00(+2.00%)
Jan 28, 2026	0.1916	0.1950	0.1816	0.1900	97,508	-0.00(-1.25%)
Jan 27, 2026	0.2033	0.2250	0.1850	0.1924	357,282	-0.01(-3.80%)
Jan 26, 2026	0.1610	0.2000	0.1541	0.2000	409,855	+0.04(+28.95%)
Jan 23, 2026	0.1469	0.1600	0.1431	0.1551	490,621	+0.01(+5.58%)
Jan 22, 2026	0.1459	0.1490	0.1422	0.1469	98,997	+0.00(+2.08%)
Jan 21, 2026	0.1450	0.1500	0.1430	0.1439	139,569	-0.00(-0.76%)
Jan 20, 2026	0.1560	0.1560	0.1424	0.1450	199,517	+0.00(+1.75%)
Jan 16, 2026	0.1451	0.1451	0.1425	0.1425	79,762	+0.00(+1.50%)
Jan 15, 2026	0.1443	0.1467	0.1404	0.1404	133,484	-0.01(-6.83%)
Jan 14, 2026	0.1484	0.1559	0.1391	0.1507	53,770	+0.01(+7.64%)
Jan 13, 2026	0.1456	0.1497	0.1343	0.1400	109,677	-0.00(-0.21%)
Jan 12, 2026	0.1409	0.1448	0.1368	0.1403	105,591	+0.00(+0.72%)
Jan 09, 2026	0.1443	0.1501	0.1381	0.1393	219,959	-0.01(-3.86%)
Jan 08, 2026	0.1433	0.1503	0.1427	0.1449	77,145	-0.00(-2.62%)
Jan 07, 2026	0.1474	0.1540	0.1447	0.1488	70,200	-0.01(-4.68%)
Jan 06, 2026	0.1500	0.1568	0.1478	0.1561	118,965	+0.02(+11.10%)
Jan 05, 2026	0.1399	0.1405	0.1331	0.1405	292,063	+0.00(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gold Terra Resource Corp (OP:YGTFF)

Historical Prices

Popular Pages