Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.3402	0.3630	0.3402	0.3630	5,560	+0.02(+6.76%)
Dec 29, 2025	0.3683	0.3683	0.3310	0.3400	19,020	+0.00(+0.89%)
Dec 26, 2025	0.3700	0.3700	0.3350	0.3370	178,860	-0.03(-8.92%)
Dec 24, 2025	0.3646	0.3700	0.3646	0.3700	6,350	+0.00(+0.76%)
Dec 23, 2025	0.3501	0.3730	0.3500	0.3672	20,062	-0.00(-1.34%)
Dec 22, 2025	0.3741	0.3900	0.3598	0.3722	192,336	+0.02(+6.34%)
Dec 19, 2025	0.3100	0.3733	0.3100	0.3500	61,336	+0.04(+12.69%)
Dec 18, 2025	0.3058	0.3290	0.3000	0.3106	19,547	-0.03(-8.65%)
Dec 17, 2025	0.3203	0.3916	0.2967	0.3400	65,352	+0.05(+18.06%)
Dec 16, 2025	0.2883	0.2900	0.2859	0.2880	19,224	+0.01(+2.20%)
Dec 15, 2025	0.2800	0.3916	0.2800	0.2818	35,388	-0.01(-3.43%)
Dec 12, 2025	0.2918	0.3163	0.2887	0.2918	6,670	+0.01(+4.21%)
Dec 11, 2025	0.3486	0.3486	0.2800	0.2800	37,802	-0.02(-5.98%)
Dec 10, 2025	0.2991	0.2991	0.2736	0.2978	50,355	+0.02(+5.60%)
Dec 09, 2025	0.2846	0.3254	0.2766	0.2820	44,749	-0.01(-2.76%)
Dec 08, 2025	0.2800	0.3104	0.2430	0.2900	135,266	+0.00(+1.15%)
Dec 05, 2025	0.2917	0.3034	0.2794	0.2867	42,773	+0.00(+0.88%)
Dec 04, 2025	0.2991	0.3086	0.2842	0.2842	5,354	-0.03(-8.26%)
Dec 03, 2025	0.2910	0.3176	0.2910	0.3098	10,073	+0.02(+6.46%)
Dec 02, 2025	0.2838	0.2910	0.2838	0.2910	5,203	+0.01(+4.30%)
Dec 01, 2025	0.2737	0.2793	0.2599	0.2790	5,151	+0.02(+7.47%)
Nov 28, 2025	0.2777	0.2880	0.2596	0.2596	63,610	-0.02(-7.52%)
Nov 26, 2025	0.2907	0.3007	0.2807	0.2807	22,797	+0.01(+4.00%)
Nov 25, 2025	0.3780	0.3780	0.2610	0.2699	147,850	-0.01(-4.70%)
Nov 24, 2025	0.3008	0.3100	0.2832	0.2832	42,150	-0.03(-10.10%)
Nov 21, 2025	0.3324	0.3324	0.3150	0.3150	41,728	+0.01(+1.61%)
Nov 20, 2025	0.3681	0.3702	0.2800	0.3100	80,614	-0.10(-23.46%)
Nov 19, 2025	0.4050	0.4050	0.3982	0.4050	5,656	+0.02(+3.90%)
Nov 18, 2025	0.4019	0.4190	0.3898	0.3898	4,950	-0.04(-9.81%)
Nov 17, 2025	0.3973	0.4570	0.3973	0.4322	8,280	+0.02(+5.67%)
Nov 14, 2025	0.4090	0.4090	0.4090	0.4090	510	-0.02(-4.88%)
Nov 13, 2025	0.4222	0.4300	0.4208	0.4300	2,300	-0.00(-0.56%)
Nov 12, 2025	0.4324	0.4324	0.4324	0.4324	2,000	+0.00(+0.56%)
Nov 11, 2025	0.4372	0.4372	0.4300	0.4300	3,780	+0.01(+3.19%)
Nov 10, 2025	0.4288	0.4288	0.4167	0.4167	10,000	+0.00(+0.73%)
Nov 07, 2025	0.4039	0.4137	0.4039	0.4137	12,000	+0.01(+2.55%)
Nov 05, 2025				0.4034	0	+0.01(+1.89%)
Nov 04, 2025	0.4093	0.4093	0.3887	0.3959	27,815	-0.02(-5.74%)
Nov 03, 2025	0.4178	0.4200	0.4178	0.4200	1,520	-0.01(-1.20%)
Oct 31, 2025	0.4289	0.4400	0.4251	0.4251	29,015	-0.01(-3.12%)
Oct 30, 2025	0.4199	0.4388	0.4100	0.4388	76,991	-0.01(-2.01%)
Oct 29, 2025	0.4478	0.4478	0.4478	0.4478	107	+0.00(+0.79%)
Oct 28, 2025	0.4100	0.4443	0.3929	0.4443	28,016	+0.03(+8.37%)
Oct 27, 2025	0.4095	0.4157	0.4050	0.4100	10,300	+0.05(+12.36%)
Oct 23, 2025				0.3649	0	-0.02(-4.15%)
Oct 22, 2025	0.3807	0.3807	0.3781	0.3807	614	-0.02(-4.83%)
Oct 21, 2025	0.4424	0.4500	0.3715	0.4000	136,016	-0.04(-9.44%)
Oct 20, 2025	0.4600	0.4600	0.3870	0.4417	26,504	+0.00(+0.41%)
Oct 17, 2025	0.4050	0.4399	0.4050	0.4399	22,202	-0.02(-3.72%)
Oct 16, 2025	0.4700	0.4700	0.4253	0.4569	45,333	+0.00(+0.40%)
Oct 15, 2025	0.4458	0.4551	0.4100	0.4551	64,466	+0.03(+5.84%)
Oct 14, 2025	0.4210	0.4544	0.4000	0.4300	26,370	-0.02(-4.44%)
Oct 13, 2025	0.5000	0.5000	0.4500	0.4500	17,204	+0.01(+2.06%)
Oct 10, 2025	0.5686	0.5686	0.4409	0.4409	28,336	-0.02(-3.48%)
Oct 09, 2025	0.4675	0.4723	0.4500	0.4568	17,496	-0.01(-2.81%)
Oct 08, 2025	0.4588	0.4700	0.4500	0.4700	76,666	+0.02(+3.98%)
Oct 07, 2025	0.4741	0.4975	0.4391	0.4520	44,426	-0.04(-8.50%)
Oct 06, 2025	0.5200	0.5224	0.4940	0.4940	127,575	-0.04(-7.11%)
Oct 03, 2025	0.5139	0.5428	0.5139	0.5318	106,150	+0.04(+8.51%)
Oct 02, 2025	0.5050	0.5050	0.4770	0.4901	2,767	-0.01(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Yukon Metals Corp (OP:YMMCF)

Historical Prices

Popular Pages