Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0625	0.0625	0.0625	0.0625	380	+0.00(+0.00%)
Apr 16, 2026	0.0625	0.0625	0.0625	0.0625	1,300	+0.00(+6.66%)
Apr 15, 2026	0.0490	0.0586	0.0455	0.0586	13,500	-0.00(-6.24%)
Apr 13, 2026				0.0625	0	+0.00(+0.16%)
Apr 10, 2026	0.0500	0.0625	0.0450	0.0624	75,136	-0.00(-0.16%)
Apr 09, 2026	0.0625	0.0625	0.0625	0.0625	900	+0.00(+0.00%)
Apr 08, 2026	0.0625	0.0625	0.0483	0.0625	59,046	+0.00(+0.00%)
Apr 06, 2026				0.0625	0	+0.01(+13.64%)
Apr 02, 2026	0.0600	0.0600	0.0496	0.0550	30,811	-0.00(-8.33%)
Apr 01, 2026	0.0600	0.0600	0.0600	0.0600	4,604	+0.02(+34.83%)
Mar 31, 2026	0.0445	0.0580	0.0445	0.0445	6,787	-0.02(-25.83%)
Mar 30, 2026	0.0540	0.0600	0.0490	0.0600	60,378	+0.01(+11.11%)
Mar 27, 2026	0.0540	0.0540	0.0540	0.0540	5,000	+0.00(+8.00%)
Mar 26, 2026	0.0500	0.0500	0.0500	0.0500	900	+0.01(+21.65%)
Mar 24, 2026				0.0411	45	-0.01(-23.89%)
Mar 23, 2026	0.0540	0.0540	0.0439	0.0540	1,085	+0.00(+0.19%)
Mar 19, 2026				0.0539	0	+0.00(+0.19%)
Mar 18, 2026	0.0400	0.0540	0.0380	0.0538	266,663	+0.01(+34.50%)
Mar 17, 2026	0.0474	0.0550	0.0390	0.0400	133,616	-0.02(-28.44%)
Mar 16, 2026	0.0559	0.0559	0.0559	0.0559	1,002	+0.00(+0.00%)
Mar 12, 2026				0.0559	0	+0.00(+0.18%)
Mar 10, 2026				0.0558	56	+0.01(+10.50%)
Mar 09, 2026	0.0559	0.0559	0.0467	0.0505	21,767	-0.01(-15.69%)
Mar 06, 2026	0.0599	0.0599	0.0599	0.0599	351	+0.00(+4.36%)
Mar 05, 2026	0.0527	0.0574	0.0298	0.0574	252,481	-0.00(-4.17%)
Mar 04, 2026	0.0368	0.0599	0.0357	0.0599	345,118	+0.02(+62.33%)
Mar 03, 2026	0.0455	0.0455	0.0320	0.0369	124,580	-0.01(-19.61%)
Mar 02, 2026	0.0520	0.0549	0.0190	0.0459	272,680	-0.01(-15.93%)
Feb 27, 2026	0.0549	0.0549	0.0433	0.0546	49,521	+0.00(+8.98%)
Feb 26, 2026	0.0517	0.0549	0.0501	0.0501	34,044	-0.00(-8.74%)
Feb 25, 2026	0.0548	0.0549	0.0490	0.0549	145,501	+0.00(+7.02%)
Feb 24, 2026	0.0488	0.0538	0.0488	0.0513	57,240	-0.00(-4.65%)
Feb 23, 2026	0.0538	0.0548	0.0538	0.0538	18,996	-0.00(-1.82%)
Feb 20, 2026	0.0548	0.0548	0.0462	0.0548	17,013	+0.00(+0.18%)
Feb 19, 2026	0.0548	0.0548	0.0435	0.0547	288,780	-0.00(-0.55%)
Feb 18, 2026	0.0538	0.0550	0.0440	0.0550	85,173	+0.00(+4.76%)
Feb 17, 2026	0.0500	0.0549	0.0490	0.0525	446,861	+0.00(+5.00%)
Feb 13, 2026	0.0484	0.0500	0.0440	0.0500	43,798	+0.00(+0.20%)
Feb 11, 2026				0.0499	0	-0.00(-1.19%)
Feb 10, 2026	0.0495	0.0505	0.0486	0.0505	35,330	+0.00(+3.91%)
Feb 09, 2026	0.0481	0.0486	0.0481	0.0486	27,455	+0.00(+1.04%)
Feb 06, 2026	0.0481	0.0483	0.0481	0.0481	2,020	-0.00(-3.80%)
Feb 04, 2026				0.0500	2	-0.01(-21.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Yuka Group Inc (OP:YUKA)

Historical Prices

Popular Pages