Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1250	0.1358	0.1250	0.1310	1,442,871	+0.00(+3.80%)
Mar 17, 2026	0.1238	0.1330	0.1201	0.1262	692,029	-0.00(-1.02%)
Mar 16, 2026	0.1230	0.1290	0.1167	0.1275	1,487,485	+0.00(+1.03%)
Mar 13, 2026	0.1285	0.1320	0.1262	0.1262	564,245	-0.00(-3.15%)
Mar 12, 2026	0.1310	0.1325	0.1231	0.1303	440,561	-0.00(-1.21%)
Mar 11, 2026	0.1212	0.1319	0.1212	0.1319	747,452	+0.01(+4.68%)
Mar 10, 2026	0.1210	0.1275	0.1200	0.1260	901,207	+0.00(+2.86%)
Mar 09, 2026	0.1200	0.1268	0.1200	0.1225	871,061	+0.00(+0.00%)
Mar 06, 2026	0.1203	0.1299	0.1201	0.1225	1,185,594	-0.00(-2.70%)
Mar 05, 2026	0.1225	0.1298	0.1201	0.1259	1,375,832	+0.00(+0.72%)
Mar 04, 2026	0.1220	0.1299	0.1200	0.1250	950,302	+0.00(+3.31%)
Mar 03, 2026	0.1320	0.1320	0.1210	0.1210	1,123,405	-0.01(-7.70%)
Mar 02, 2026	0.1250	0.1357	0.1200	0.1311	842,269	-0.00(-0.08%)
Feb 27, 2026	0.1278	0.1340	0.1278	0.1312	1,310,559	-0.00(-0.53%)
Feb 26, 2026	0.1250	0.1359	0.1213	0.1319	838,946	-0.00(-0.08%)
Feb 25, 2026	0.1300	0.1340	0.1211	0.1320	2,006,699	+0.00(+1.62%)
Feb 24, 2026	0.1235	0.1299	0.1210	0.1299	563,349	+0.00(+1.48%)
Feb 23, 2026	0.1210	0.1338	0.1103	0.1280	863,754	+0.00(+2.40%)
Feb 20, 2026	0.1300	0.1320	0.1201	0.1250	2,039,987	-0.01(-5.09%)
Feb 19, 2026	0.1210	0.1370	0.1210	0.1317	1,039,697	-0.00(-3.09%)
Feb 18, 2026	0.1300	0.1370	0.1200	0.1359	779,919	+0.00(+2.41%)
Feb 17, 2026	0.1340	0.1358	0.1280	0.1327	1,330,516	-0.00(-1.70%)
Feb 13, 2026	0.1325	0.1400	0.1280	0.1350	583,601	+0.00(+1.35%)
Feb 12, 2026	0.1160	0.1369	0.1105	0.1332	1,601,160	+0.00(+2.46%)
Feb 11, 2026	0.1273	0.1320	0.1200	0.1300	2,282,441	+0.00(+0.23%)
Feb 10, 2026	0.1200	0.1326	0.1200	0.1297	1,178,797	+0.00(+1.73%)
Feb 09, 2026	0.1196	0.1281	0.1196	0.1275	847,274	+0.01(+6.16%)
Feb 06, 2026	0.1168	0.1249	0.1150	0.1201	1,372,997	+0.00(+1.18%)
Feb 05, 2026	0.1250	0.1294	0.1152	0.1187	3,149,897	-0.01(-5.04%)
Feb 04, 2026	0.1268	0.1285	0.1200	0.1250	1,049,328	+0.00(+2.29%)
Feb 03, 2026	0.1340	0.1400	0.1200	0.1222	940,781	-0.01(-6.22%)
Feb 02, 2026	0.1250	0.1399	0.1250	0.1303	807,904	+0.00(+3.33%)
Jan 30, 2026	0.1303	0.1364	0.1252	0.1261	853,004	-0.00(-3.22%)
Jan 29, 2026	0.1300	0.1399	0.1275	0.1303	1,226,304	-0.01(-5.65%)
Jan 28, 2026	0.1380	0.1400	0.1323	0.1381	716,891	+0.00(+0.36%)
Jan 27, 2026	0.1400	0.1450	0.1309	0.1376	888,709	-0.00(-2.48%)
Jan 26, 2026	0.1301	0.1500	0.1301	0.1411	1,023,381	+0.01(+6.89%)
Jan 23, 2026	0.1302	0.1499	0.1300	0.1320	1,188,982	-0.01(-4.35%)
Jan 22, 2026	0.1250	0.1384	0.1205	0.1380	863,662	+0.02(+14.24%)
Jan 21, 2026	0.1240	0.1250	0.1200	0.1208	708,634	-0.00(-0.17%)
Jan 20, 2026	0.1135	0.1300	0.1100	0.1210	1,909,933	-0.01(-7.98%)
Jan 16, 2026	0.1330	0.1450	0.1020	0.1315	3,498,455	-0.02(-10.42%)
Jan 15, 2026	0.1530	0.1575	0.1451	0.1468	1,375,516	-0.01(-4.80%)
Jan 14, 2026	0.1530	0.1580	0.1500	0.1542	1,724,340	+0.00(+0.13%)
Jan 13, 2026	0.1450	0.1579	0.1450	0.1540	2,581,158	+0.00(+0.65%)
Jan 12, 2026	0.1370	0.1553	0.1300	0.1530	3,313,940	+0.01(+6.25%)
Jan 09, 2026	0.1240	0.1500	0.1210	0.1440	5,034,076	+0.02(+14.29%)
Jan 08, 2026	0.1120	0.1300	0.1120	0.1260	3,077,313	+0.01(+8.71%)
Jan 07, 2026	0.1149	0.1171	0.1109	0.1159	1,484,029	+0.00(+0.78%)
Jan 06, 2026	0.1040	0.1150	0.1040	0.1150	2,542,528	+0.01(+5.70%)
Jan 05, 2026	0.1095	0.1126	0.1022	0.1088	2,815,015	-0.00(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ZOMDF)

Historical Prices

Popular Pages